Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
1.20 | 1.23 | 1.15 | +5.18% | 9.44M | xx.xx | ||
24.59 | 24.61 | 24.38 | +1.24% | 5.38M | xx.xx | ||
91.72 | 92.48 | 91.62 | -0.11% | 2.7M | xx.xx | ||
45.02 | 45.21 | 44.57 | -0.09% | 2.43M | xx.xx | ||
87.97 | 88.87 | 87.91 | -1.01% | 2.23M | xx.xx | ||
217.30 | 218.60 | 212.90 | +1.49% | 1.73M | xx.xx | ||
31.00 | 31.20 | 30.24 | 0.00% | 1.14M | xx.xx | ||
13.89 | 13.97 | 13.71 | +0.58% | 984.55K | xx.xx | ||
78.20 | 78.66 | 77.30 | +0.75% | 934.06K | xx.xx | ||
18.64 | 18.98 | 18.64 | +0.59% | 850.81K | xx.xx | ||
52.00 | 52.72 | 51.48 | +2.00% | 784.99K | xx.xx | ||
131.80 | 132.35 | 129.10 | +2.85% | 756.45K | xx.xx | ||
56.30 | 57.45 | 55.45 | -0.18% | 704.78K | xx.xx | ||
116.90 | 118.55 | 116.25 | -0.93% | 616.69K | xx.xx | ||
72.16 | 72.30 | 71.32 | +1.35% | 615.27K | xx.xx | ||
99.58 | 100.75 | 99.04 | +0.38% | 556.38K | xx.xx | ||
73.82 | 75.00 | 73.42 | -1.02% | 511.99K | xx.xx | ||
31.96 | 32.46 | 31.84 | +0.57% | 464.13K | xx.xx | ||
82.36 | 83.44 | 81.36 | +1.33% | 380.08K | xx.xx | ||
92.18 | 92.68 | 91.88 | +0.20% | 270K | xx.xx | ||
88.25 | 89.00 | 88.25 | -0.93% | 250K | xx.xx | ||
269.30 | 271.90 | 264.00 | +2.28% | 244.31K | xx.xx | ||
439.00 | 443.20 | 437.60 | -0.39% | 242.51K | xx.xx | ||
35.72 | 36.08 | 35.40 | +1.48% | 234.08K | xx.xx | ||
196.20 | 200.50 | 195.35 | +1.24% | 222.57K | xx.xx | ||
244.40 | 246.70 | 243.70 | -0.24% | 215K | xx.xx | ||
519.60 | 526.20 | 517.80 | +1.09% | 153.54K | xx.xx | ||
69.43 | 70.00 | 68.09 | +1.15% | 147.82K | xx.xx | ||
140.90 | 141.00 | 138.20 | +1.95% | 138.3K | xx.xx | ||
65.70 | 66.20 | 64.20 | +2.90% | 135.57K | xx.xx | ||
263.00 | 267.00 | 260.30 | +1.19% | 114.46K | xx.xx | ||
506.20 | 510.60 | 493.70 | +2.93% | 103.66K | xx.xx | ||
114.20 | 114.80 | 113.80 | -0.17% | 103.02K | xx.xx | ||
86.05 | 86.50 | 85.55 | +0.64% | 99.5K | xx.xx | ||
120.40 | 122.80 | 120.20 | +0.67% | 92.35K | xx.xx | ||
78.46 | 78.62 | 77.48 | +1.03% | 80.25K | xx.xx | ||
494.00 | 497.20 | 492.00 | +0.04% | 76.46K | xx.xx | ||
232.20 | 232.60 | 228.80 | +1.49% | 69.76K | xx.xx | ||
623.00 | 626.40 | 617.80 | +1.47% | 68.55K | xx.xx | ||
453.90 | 455.30 | 443.70 | +3.14% | 58.09K | xx.xx | ||
187.90 | 191.00 | 187.10 | +0.75% | 56.97K | xx.xx | ||
260.00 | 262.00 | 250.60 | +4.00% | 49.6K | xx.xx | ||
1,204.50 | 1,218.00 | 1,185.00 | +1.82% | 41.71K | xx.xx | ||
225.00 | 225.50 | 221.50 | +0.90% | 28.39K | xx.xx | ||
326.60 | 331.80 | 324.60 | +0.31% | 19.61K | xx.xx | ||
1,525.0 | 1,540.0 | 1,501.0 | +0.93% | 18.71K | xx.xx | ||
3,992.00 | 4,035.00 | 3,955.00 | +0.78% | 14.11K | xx.xx | ||
746.00 | 755.00 | 741.50 | +0.81% | 10.27K | xx.xx | ||
10,530.0 | 10,720.0 | 10,490.0 | -0.66% | 1.88K | xx.xx | ||
105,800.0 | 107,000.0 | 105,200.0 | -0.75% | 61 | xx.xx |