Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
13.540 | 13.540 | 12.520 | +9.72% | 18.48M | xx.xx | ||
26.850 | 28.000 | 26.850 | -3.07% | 16.89M | xx.xx | ||
1.820 | 1.880 | 1.810 | -2.67% | 8.87M | xx.xx | ||
2.090 | 2.140 | 1.990 | +5.03% | 8.35M | xx.xx | ||
2.3700 | 2.4200 | 2.3400 | -0.42% | 6.95M | xx.xx | ||
27.350 | 28.150 | 27.300 | -2.15% | 6.7M | xx.xx | ||
1.06 | 1.08 | 1.05 | 0.00% | 6.53M | xx.xx | ||
4.120 | 4.150 | 3.990 | +2.74% | 6.12M | xx.xx | ||
3.3700 | 3.3900 | 3.3000 | +2.43% | 4.76M | xx.xx | ||
2.80 | 2.82 | 2.79 | +0.36% | 3.23M | xx.xx | ||
1.760 | 1.800 | 1.760 | -1.12% | 2.75M | xx.xx | ||
3.000 | 3.080 | 2.970 | -1.96% | 2.53M | xx.xx | ||
5.250 | 5.600 | 5.010 | +2.94% | 2.48M | xx.xx | ||
3.120 | 3.560 | 3.030 | -12.61% | 2.45M | xx.xx | ||
8.71 | 9.24 | 8.70 | -4.91% | 2.28M | xx.xx | ||
10.100 | 10.280 | 10.000 | -0.39% | 2.27M | xx.xx | ||
10.26 | 10.36 | 10.22 | +0.98% | 2.17M | xx.xx | ||
10.920 | 11.000 | 10.860 | 0.00% | 1.66M | xx.xx | ||
16.660 | 16.920 | 16.560 | -0.83% | 1.61M | xx.xx | ||
10.72 | 10.76 | 10.50 | +1.13% | 1.6M | xx.xx | ||
4.230 | 4.250 | 4.160 | +1.68% | 1.24M | xx.xx | ||
4.67 | 5.00 | 4.61 | +2.86% | 1.15M | xx.xx | ||
71.50 | 71.90 | 71.00 | -0.56% | 1.09M | xx.xx | ||
5.10 | 5.20 | 5.06 | -0.97% | 1.07M | xx.xx | ||
148.00 | 148.70 | 147.50 | +1.30% | 963.11K | xx.xx | ||
218.80 | 223.80 | 218.00 | -3.19% | 952.97K | xx.xx | ||
10.020 | 10.120 | 10.000 | -0.20% | 906.4K | xx.xx | ||
22.00 | 22.00 | 21.65 | 0.00% | 756.3K | xx.xx | ||
37.35 | 37.40 | 36.45 | +1.22% | 654.1K | xx.xx | ||
343.000 | 348.800 | 342.000 | -1.44% | 561.96K | xx.xx | ||
18.880 | 19.000 | 18.840 | -0.53% | 554.8K | xx.xx | ||
126.00 | 127.40 | 125.60 | -1.18% | 541.4K | xx.xx | ||
22.00 | 22.30 | 21.20 | +2.56% | 457.2K | xx.xx | ||
32.75 | 33.00 | 32.70 | +0.77% | 395.3K | xx.xx | ||
24.550 | 25.000 | 23.850 | +2.94% | 351K | xx.xx | ||
37.000 | 37.700 | 37.000 | -0.54% | 343.2K | xx.xx | ||
22.800 | 23.500 | 22.800 | -0.87% | 341.9K | xx.xx | ||
40.050 | 41.350 | 40.050 | -0.87% | 340.1K | xx.xx | ||
19.40 | 19.40 | 19.20 | +1.04% | 321.5K | xx.xx | ||
100.90 | 102.00 | 99.90 | -0.69% | 250.3K | xx.xx | ||
39.05 | 39.95 | 38.55 | -1.88% | 230.8K | xx.xx | ||
364.60 | 368.00 | 364.00 | -0.11% | 218.13K | xx.xx | ||
34.20 | 34.90 | 34.15 | -2.01% | 146.1K | xx.xx | ||
35.850 | 36.600 | 35.700 | -0.14% | 117.4K | xx.xx | ||
104.00 | 107.00 | 95.00 | +11.83% | 112.66K | xx.xx | ||
596.00 | 609.00 | 592.50 | -0.83% | 83.16K | xx.xx | ||
631.50 | 639.00 | 630.00 | -0.86% | 75.86K | xx.xx | ||
944.00 | 946.00 | 936.00 | +0.85% | 44.16K | xx.xx | ||
1,338.00 | 1,354.00 | 1,336.00 | +0.30% | 20.02K | xx.xx | ||
1,746.00 | 1,753.00 | 1,737.00 | +0.52% | 6.3K | xx.xx |