Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
32.43 | 32.77 | 32.00 | +1.00% | 9.59M | xx.xx | ||
15.760 | 19.250 | 14.080 | -22.93% | 8.02M | xx.xx | ||
51.79 | 52.57 | 51.34 | -1.41% | 7.43M | xx.xx | ||
27.99 | 28.76 | 27.60 | -1.03% | 7.01M | xx.xx | ||
48.99 | 49.26 | 48.59 | +0.08% | 6.85M | xx.xx | ||
133.97 | 134.70 | 132.88 | +0.59% | 6.34M | xx.xx | ||
24.43 | 24.95 | 24.20 | -2.01% | 5.33M | xx.xx | ||
80.76 | 81.59 | 80.75 | -1.11% | 5.24M | xx.xx | ||
11.70 | 12.12 | 11.56 | -3.62% | 4.47M | xx.xx | ||
15.350 | 15.620 | 15.265 | -2.35% | 4.21M | xx.xx | ||
22.32 | 22.43 | 21.97 | +0.95% | 4.21M | xx.xx | ||
22.52 | 23.16 | 22.34 | -1.57% | 4.03M | xx.xx | ||
49.15 | 49.45 | 48.91 | -0.34% | 3.8M | xx.xx | ||
70.84 | 71.17 | 69.96 | +0.78% | 3.71M | xx.xx | ||
18.60 | 19.05 | 18.31 | -0.32% | 3.31M | xx.xx | ||
63.68 | 63.91 | 63.00 | +0.82% | 3.29M | xx.xx | ||
64.51 | 64.90 | 64.02 | +0.39% | 3.27M | xx.xx | ||
36.86 | 37.09 | 36.59 | +0.49% | 3.1M | xx.xx | ||
45.76 | 45.83 | 44.98 | +1.17% | 3.07M | xx.xx | ||
123.34 | 124.44 | 122.63 | +0.30% | 2.83M | xx.xx | ||
96.85 | 98.81 | 94.80 | +0.21% | 2.6M | xx.xx | ||
103.02 | 104.30 | 102.79 | -1.25% | 2.45M | xx.xx | ||
47.74 | 48.57 | 47.71 | -1.45% | 2.3M | xx.xx | ||
106.76 | 108.12 | 106.01 | -1.15% | 2.21M | xx.xx | ||
40.76 | 40.93 | 40.51 | +0.12% | 2.17M | xx.xx | ||
46.48 | 46.86 | 46.07 | +0.11% | 2.17M | xx.xx | ||
51.52 | 52.02 | 51.01 | -0.10% | 2.12M | xx.xx | ||
35.53 | 35.68 | 33.90 | -1.11% | 1.73M | xx.xx | ||
65.55 | 66.24 | 65.16 | -0.38% | 1.68M | xx.xx | ||
64.56 | 66.06 | 64.17 | +2.79% | 1.55M | xx.xx | ||
65.79 | 67.13 | 65.08 | -2.21% | 1.54M | xx.xx | ||
111.64 | 112.23 | 110.01 | +1.00% | 1.53M | xx.xx | ||
56.37 | 56.90 | 54.77 | +2.08% | 1.37M | xx.xx | ||
52.56 | 53.42 | 51.95 | -0.06% | 1.31M | xx.xx | ||
66.60 | 67.91 | 66.28 | -1.61% | 1.28M | xx.xx | ||
54.36 | 54.62 | 53.23 | +0.55% | 1.26M | xx.xx | ||
100.76 | 103.81 | 99.85 | -3.52% | 1.1M | xx.xx | ||
67.350 | 69.250 | 62.710 | +7.38% | 1.08M | xx.xx | ||
88.41 | 89.80 | 87.17 | +1.41% | 1.08M | xx.xx | ||
166.50 | 167.09 | 165.24 | -0.35% | 962.75K | xx.xx | ||
78.70 | 81.20 | 76.83 | -3.61% | 782.95K | xx.xx | ||
75.76 | 76.18 | 75.57 | -0.71% | 666.17K | xx.xx | ||
92.70 | 95.06 | 91.98 | -2.06% | 591.66K | xx.xx | ||
132.45 | 133.69 | 130.74 | -0.41% | 439.97K | xx.xx | ||
136.70 | 138.75 | 135.00 | -2.00% | 421.67K | xx.xx | ||
228.87 | 232.11 | 225.55 | +1.15% | 387.16K | xx.xx | ||
178.50 | 181.17 | 177.45 | -0.44% | 344.44K | xx.xx | ||
223.02 | 224.25 | 221.25 | -0.08% | 223.72K | xx.xx | ||
1,528.34 | 1,537.06 | 1,488.00 | +2.11% | 32.17K | xx.xx | ||
3,616.70 | 3,650.92 | 3,536.96 | +2.04% | 15.86K | xx.xx |