Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
114.500 | 115.000 | 108.800 | +3.76% | 3.2M | xx.xx | ||
3,618.500 | 3,630.000 | 3,458.700 | +1.83% | 1.55M | xx.xx | ||
2,053.750 | 2,064.000 | 1,961.000 | +5.48% | 1.32M | xx.xx | ||
861.500 | 865.000 | 828.000 | +2.25% | 1.02M | xx.xx | ||
404.500 | 425.500 | 392.000 | -0.86% | 958.66K | xx.xx | ||
765.000 | 788.000 | 742.500 | +0.99% | 789.49K | xx.xx | ||
1,540.00 | 1,550.00 | 1,410.00 | +20.36% | 538.97K | xx.xx | ||
865.000 | 872.000 | 831.000 | +2.49% | 521.36K | xx.xx | ||
950.50 | 969.00 | 894.00 | +2.92% | 444.27K | xx.xx | ||
1,456.450 | 1,490.000 | 1,366.300 | +4.86% | 390.9K | xx.xx | ||
3,629.00 | 3,630.00 | 3,480.00 | +3.43% | 304.99K | xx.xx | ||
1,169.00 | 1,169.00 | 1,122.45 | +2.20% | 280.76K | xx.xx | ||
1,405.000 | 1,410.000 | 1,290.000 | +3.27% | 266.16K | xx.xx | ||
15,843.50 | 15,972.50 | 15,600.00 | +0.84% | 235.24K | xx.xx | ||
6,298.80 | 6,303.05 | 5,940.50 | +6.10% | 230.96K | xx.xx | ||
24,850.00 | 24,974.45 | 24,234.25 | +3.25% | 228.16K | xx.xx | ||
13,835.50 | 13,849.50 | 13,210.00 | +3.92% | 210.75K | xx.xx | ||
1,615.700 | 1,625.000 | 1,581.500 | +2.98% | 199.01K | xx.xx | ||
1,414.000 | 1,420.000 | 1,361.000 | +4.97% | 194.69K | xx.xx | ||
948.950 | 950.000 | 920.000 | +0.72% | 187.37K | xx.xx | ||
1,042.15 | 1,052.00 | 1,024.00 | -0.08% | 186.19K | xx.xx | ||
4,092.000 | 4,092.000 | 3,924.100 | +5.95% | 132.39K | xx.xx | ||
1,757.00 | 1,790.05 | 1,684.00 | +4.40% | 113.68K | xx.xx | ||
13,760.00 | 13,793.00 | 13,500.00 | +2.00% | 112.17K | xx.xx | ||
2,469.000 | 2,474.000 | 2,351.000 | +3.09% | 107.29K | xx.xx | ||
1,517.00 | 1,550.00 | 1,500.00 | +1.07% | 95.11K | xx.xx | ||
6,873.50 | 6,885.50 | 6,704.00 | -15.04% | 95.08K | xx.xx | ||
2,988.50 | 2,999.00 | 2,922.00 | +1.70% | 86.14K | xx.xx | ||
27,866.00 | 28,400.00 | 27,395.00 | +1.32% | 73.55K | xx.xx | ||
3,150.00 | 3,165.00 | 3,100.00 | +2.56% | 73.42K | xx.xx | ||
9,240.00 | 9,249.50 | 8,490.50 | +11.99% | 69.55K | xx.xx | ||
10,040.000 | 10,050.000 | 9,241.000 | +10.78% | 63.69K | xx.xx | ||
9,540.00 | 9,560.00 | 9,339.00 | +1.98% | 63.42K | xx.xx | ||
7,648.00 | 7,734.00 | 7,210.00 | +9.01% | 51.94K | xx.xx | ||
13,290.00 | 13,325.00 | 12,861.00 | -0.57% | 46.66K | xx.xx | ||
16,093.500 | 16,528.000 | 15,479.500 | -7.51% | 36.59K | xx.xx | ||
9,170.00 | 9,188.50 | 8,868.00 | +0.93% | 32.27K | xx.xx | ||
9,038.50 | 9,041.50 | 8,200.00 | +14.42% | 20.7K | xx.xx | ||
11,225.00 | 11,600.00 | 11,000.00 | +3.00% | 18.66K | xx.xx | ||
14,625.00 | 14,637.50 | 14,301.50 | +2.42% | 17.29K | xx.xx | ||
39,388.50 | 40,400.00 | 38,000.00 | -0.59% | 15.26K | xx.xx | ||
23,553.50 | 23,561.00 | 23,081.50 | +1.47% | 14.67K | xx.xx | ||
19,133.00 | 19,221.50 | 18,666.50 | +2.89% | 14.63K | xx.xx | ||
11,300.00 | 11,300.00 | 10,600.00 | +9.83% | 14.32K | xx.xx | ||
20,130.00 | 20,298.50 | 19,760.50 | +2.10% | 13.89K | xx.xx | ||
6,892.000 | 6,910.000 | 6,758.000 | +3.50% | 12.72K | xx.xx | ||
10,189.50 | 10,225.00 | 10,020.00 | +0.80% | 11.38K | xx.xx | ||
20,368.00 | 20,410.00 | 19,676.00 | +3.52% | 9.6K | xx.xx | ||
63,063.00 | 63,161.00 | 56,979.00 | +7.95% | 4.11K | xx.xx | ||
51,300.00 | 51,317.00 | 50,394.50 | +0.15% | 3.76K | xx.xx |