Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
0.0240 | 0.0240 | 0.0190 | +6.67% | 1.29B | xx.xx | ||
0.003 | 0.003 | 0.003 | +6.45% | 200.97M | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 57.11M | xx.xx | ||
0.156 | 0.160 | 0.152 | -3.18% | 43.13M | xx.xx | ||
0.0080 | 0.0080 | 0.0070 | 0.00% | 32.17M | xx.xx | ||
0.58 | 0.65 | 0.50 | -7.94% | 24.27M | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 16.88M | xx.xx | ||
0.0670 | 0.0700 | 0.0650 | -0.74% | 14.67M | xx.xx | ||
0.54 | 0.60 | 0.50 | -5.26% | 6.32M | xx.xx | ||
0.0350 | 0.0350 | 0.0350 | -6.25% | 2.34M | xx.xx | ||
332.00 | 334.20 | 324.00 | +2.15% | 1.9M | xx.xx | ||
7.25 | 7.75 | 7.00 | -10.77% | 1.19M | xx.xx | ||
17.950 | 18.440 | 16.500 | +4.41% | 685.94K | xx.xx | ||
0.23 | 0.23 | 0.20 | +4.55% | 566.67K | xx.xx | ||
0.20 | 0.25 | 0.20 | -13.04% | 271.21K | xx.xx | ||
63.80 | 63.80 | 60.50 | +3.32% | 125.06K | xx.xx | ||
173.50 | 180.00 | 173.50 | -4.93% | 112.42K | xx.xx | ||
1.80 | 2.00 | 1.80 | -14.99% | 110.08K | xx.xx | ||
0.80 | 1.01 | 0.80 | -14.29% | 100.25K | xx.xx | ||
0.28 | 0.35 | 0.25 | -6.67% | 71.5K | xx.xx | ||
1.8800 | 1.8800 | 1.8800 | -8.29% | 66.52K | xx.xx | ||
0.70 | 0.70 | 0.70 | -2.36% | 56.9K | xx.xx | ||
115.00 | 116.00 | 115.00 | 0.00% | 50.9K | xx.xx | ||
47.00 | 49.00 | 47.00 | -3.09% | 49.51K | xx.xx | ||
53.00 | 54.00 | 51.10 | -0.75% | 46.44K | xx.xx | ||
16.50 | 16.50 | 15.10 | +3.13% | 38K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 26.35K | xx.xx | ||
39.00 | 39.00 | 39.00 | -4.88% | 25K | xx.xx | ||
1.050 | 1.050 | 0.950 | +5.00% | 18.39K | xx.xx | ||
2.70 | 2.70 | 2.70 | -3.57% | 16.07K | xx.xx | ||
32.05 | 32.05 | 32.05 | -13.38% | 5K | xx.xx | ||
50.50 | 50.50 | 50.50 | -2.88% | 4.51K | xx.xx | ||
103.50 | 103.50 | 102.47 | -0.96% | 792 | xx.xx | ||
1.25 | 1.25 | 1.25 | -1.57% | 720 | xx.xx | ||
0.30 | 0.30 | 0.30 | -14.29% | 632 | xx.xx | ||
77.50 | 77.50 | 75.00 | 0.00% | 0 | xx.xx | ||
76.00 | 76.00 | 62.03 | 0.00% | 0 | xx.xx | ||
8.00 | 9.21 | 7.00 | 0.00% | 0 | xx.xx | ||
1.18 | 1.18 | 1.10 | 0.00% | 0 | xx.xx | ||
118.95 | 169.84 | 118.95 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.200 | 0.250 | 0.200 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
189.28 | 279.45 | 189.28 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
0.527 | 1.613 | 0.527 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,435.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
0.0275 | 0.0275 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
4.43 | 5.18 | 4.43 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.418 | 0.418 | 0.243 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | -1.12% | 0 | xx.xx | ||
68.80 | 124.80 | 68.80 | 0.00% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
2.75 | 2.75 | 2.50 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
54.8557 | 55.9700 | 54.8557 | 0.00% | 0 | xx.xx | ||
85.50 | 85.50 | 85.00 | 0.00% | 0 | xx.xx | ||
43.20 | 43.20 | 42.20 | 0.00% | 0 | xx.xx | ||
95.50 | 95.50 | 94.70 | 0.00% | 0 | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 0 | xx.xx | ||
7.50 | 8.25 | 6.22 | 0.00% | 0 | xx.xx | ||
57.50 | 57.50 | 54.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | xx.xx | ||
0.55 | 0.55 | 0.50 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.50 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
56.50 | 58.00 | 54.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 96.50 | 0.00% | 0 | xx.xx | ||
1.70 | 1.77 | 1.62 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.60 | 89.10 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
142.50 | 142.50 | 140.00 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
3.04 | 3.04 | 3.04 | 0.00% | 0 | xx.xx | ||
1.20 | 1.20 | 1.19 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
1.38 | 1.38 | 1.13 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
14.60 | 16.10 | 9.00 | 0.00% | 0 | xx.xx | ||
94.70 | 96.30 | 94.25 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
707.27 | 715.09 | 707.27 | 0.00% | 0 | xx.xx | ||
70.39 | 71.09 | 70.28 | 0.00% | 0 | xx.xx | ||
5.19 | 5.23 | 5.16 | 0.00% | 0 | xx.xx | ||
69.45 | 69.51 | 67.72 | 0.00% | 0 | xx.xx | ||
95.23 | 96.94 | 95.23 | 0.00% | 0 | xx.xx | ||
550.21 | 551.56 | 545.37 | 0.00% | 0 | xx.xx | ||
61.38 | 61.38 | 60.61 | 0.00% | 0 | xx.xx | ||
283.08 | 284.43 | 281.40 | 0.00% | 0 | xx.xx | ||
207.60 | 209.15 | 206.87 | 0.00% | 0 | xx.xx | ||
692.87 | 696.49 | 689.50 | 0.00% | 0 | xx.xx | ||
694.94 | 702.31 | 685.00 | 0.00% | 0 | xx.xx | ||
235.86 | 235.93 | 235.04 | 0.00% | 0 | xx.xx | ||
34.01 | 34.10 | 33.89 | 0.00% | 0 | xx.xx | ||
249.98 | 250.97 | 248.42 | 0.00% | 0 | xx.xx | ||
95.62 | 96.58 | 95.62 | 0.00% | 0 | xx.xx | ||
3.84 | 3.86 | 3.76 | 0.00% | 0 | xx.xx | ||
1,025.65 | 1,030.56 | 1,023.09 | 0.00% | 0 | xx.xx | ||
43.63 | 43.63 | 43.05 | 0.00% | 0 | xx.xx | ||
18.83 | 18.84 | 18.57 | 0.00% | 0 | xx.xx | ||
107.26 | 107.26 | 105.73 | 0.00% | 0 | xx.xx | ||
527.48 | 527.48 | 520.70 | 0.00% | 0 | xx.xx | ||
27.88 | 28.19 | 27.88 | 0.00% | 0 | xx.xx | ||
13.70 | 14.00 | 13.49 | 0.00% | 0 | xx.xx | ||
90.07 | 91.98 | 89.89 | 0.00% | 0 | xx.xx | ||
90.23 | 90.23 | 89.51 | 0.00% | 0 | xx.xx | ||
5.30 | 5.39 | 4.93 | 0.00% | 0 | xx.xx | ||
213.70 | 214.67 | 213.00 | 0.00% | 0 | xx.xx | ||
131.99 | 132.06 | 131.40 | 0.00% | 0 | xx.xx | ||
120.56 | 121.96 | 120.56 | 0.00% | 0 | xx.xx | ||
280.81 | 284.13 | 265.50 | 0.00% | 0 | xx.xx | ||
2.21 | 2.26 | 2.20 | 0.00% | 0 | xx.xx | ||
89.05 | 89.05 | 88.81 | 0.00% | 0 | xx.xx | ||
481.83 | 483.63 | 476.91 | 0.00% | 0 | xx.xx | ||
0.89 | 0.89 | 0.82 | 0.00% | 0 | xx.xx | ||
66.46 | 66.79 | 65.95 | 0.00% | 0 | xx.xx | ||
37.91 | 37.98 | 37.60 | 0.00% | 0 | xx.xx | ||
908.66 | 916.64 | 903.30 | 0.00% | 0 | xx.xx | ||
244.62 | 247.96 | 244.62 | 0.00% | 0 | xx.xx | ||
59.69 | 60.26 | 59.35 | 0.00% | 0 | xx.xx | ||
128.45 | 131.35 | 126.28 | 0.00% | 0 | xx.xx | ||
67.47 | 67.82 | 67.42 | 0.00% | 0 | xx.xx | ||
32.41 | 32.44 | 31.86 | 0.00% | 0 | xx.xx | ||
220.28 | 220.28 | 217.09 | 0.00% | 0 | xx.xx | ||
55.05 | 55.23 | 54.81 | 0.00% | 0 | xx.xx | ||
0.35 | 0.35 | 0.33 | 0.00% | 0 | xx.xx | ||
18.30 | 21.74 | 15.89 | 0.00% | 0 | xx.xx | ||
8.05 | 8.05 | 7.77 | 0.00% | 0 | xx.xx | ||
7.71 | 7.71 | 7.54 | 0.00% | 0 | xx.xx | ||
45.96 | 49.28 | 45.96 | 0.00% | 0 | xx.xx | ||
1.71 | 1.78 | 1.64 | 0.00% | 0 | xx.xx | ||
326.71 | 326.71 | 323.48 | 0.00% | 0 | xx.xx | ||
120.05 | 120.97 | 120.05 | 0.00% | 0 | xx.xx | ||
37.97 | 38.03 | 37.63 | 0.00% | 0 | xx.xx | ||
146.30 | 147.95 | 145.50 | 0.00% | 0 | xx.xx | ||
178.36 | 178.84 | 177.94 | 0.00% | 0 | xx.xx | ||
111.36 | 111.36 | 110.18 | 0.00% | 0 | xx.xx | ||
71.64 | 72.01 | 70.18 | 0.00% | 0 | xx.xx | ||
133.01 | 134.02 | 131.18 | 0.00% | 0 | xx.xx | ||
494.52 | 495.66 | 489.31 | 0.00% | 0 | xx.xx | ||
8.42 | 8.50 | 8.38 | 0.00% | 0 | xx.xx | ||
109.03 | 109.17 | 107.00 | 0.00% | 0 | xx.xx | ||
269.55 | 281.18 | 266.45 | 0.00% | 0 | xx.xx | ||
190.79 | 193.84 | 190.50 | 0.00% | 0 | xx.xx | ||
14.00 | 14.00 | 13.79 | 0.00% | 0 | xx.xx | ||
42.74 | 42.74 | 40.77 | 0.00% | 0 | xx.xx | ||
3.87 | 3.90 | 3.81 | 0.00% | 0 | xx.xx | ||
23.19 | 23.51 | 23.05 | 0.00% | 0 | xx.xx | ||
9.57 | 9.58 | 9.42 | 0.00% | 0 | xx.xx | ||
1.01 | 1.02 | 0.96 | 0.00% | 0 | xx.xx | ||
163.81 | 164.06 | 162.27 | 0.00% | 0 | xx.xx |