Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
2,005.0 | 2,103.0 | 1,981.0 | -11.07% | 18.85M | xx.xx | ||
1,772.5 | 1,816.0 | 1,739.5 | -12.08% | 5.93M | xx.xx | ||
17.0 | 18.0 | 16.0 | -5.56% | 4.35M | xx.xx | ||
33.0 | 34.0 | 32.0 | 0.00% | 1.81M | xx.xx | ||
1,284.0 | 1,334.0 | 1,232.0 | -7.09% | 1.65M | xx.xx | ||
1,614.5 | 1,628.5 | 1,592.0 | -1.37% | 1.49M | xx.xx | ||
50.0 | 52.0 | 49.0 | +2.04% | 1.4M | xx.xx | ||
5,431.0 | 5,689.0 | 5,420.0 | -3.38% | 1.3M | xx.xx | ||
1,833.0 | 1,840.0 | 1,801.0 | -0.33% | 1.2M | xx.xx | ||
14,800.0 | 15,340.0 | 13,700.0 | +5.04% | 1.19M | xx.xx | ||
75.0 | 78.0 | 74.0 | -3.85% | 1.13M | xx.xx | ||
709.00 | 714.00 | 695.00 | +0.71% | 960.2K | xx.xx | ||
1,987.5 | 2,132.0 | 1,968.5 | -5.42% | 829.7K | xx.xx | ||
2,931.0 | 2,954.5 | 2,900.5 | +0.51% | 775.1K | xx.xx | ||
2,410.00 | 2,624.00 | 2,337.00 | -9.91% | 755.2K | xx.xx | ||
1,366.0 | 1,457.0 | 1,365.0 | -3.19% | 628.4K | xx.xx | ||
2,187.5 | 2,209.5 | 2,167.0 | -1.53% | 483.8K | xx.xx | ||
237.00 | 242.00 | 232.00 | +0.42% | 447.6K | xx.xx | ||
2,180.0 | 2,219.0 | 2,087.0 | +3.66% | 422.1K | xx.xx | ||
3,905.0 | 3,913.0 | 3,859.0 | +0.41% | 396.3K | xx.xx | ||
482.0 | 507.0 | 478.0 | -6.04% | 387.8K | xx.xx | ||
3,237.0 | 3,273.0 | 3,191.0 | -0.71% | 325.7K | xx.xx | ||
3,809.0 | 3,814.0 | 3,780.0 | -0.08% | 296.3K | xx.xx | ||
1,012.0 | 1,017.0 | 1,004.0 | +0.60% | 263.5K | xx.xx | ||
2,021.0 | 2,029.5 | 2,002.0 | +0.37% | 226.4K | xx.xx | ||
2,692.5 | 2,707.0 | 2,661.0 | +0.30% | 210K | xx.xx | ||
4,050.0 | 4,065.0 | 4,010.0 | +0.67% | 168.2K | xx.xx | ||
413.0 | 416.0 | 394.0 | +2.99% | 142.8K | xx.xx | ||
226.0 | 230.0 | 219.0 | -1.74% | 136.2K | xx.xx | ||
1,071.0 | 1,074.0 | 1,040.0 | +2.88% | 103.5K | xx.xx | ||
3,505.00 | 3,645.00 | 3,400.00 | -1.96% | 102.6K | xx.xx | ||
1,883.0 | 1,894.0 | 1,860.0 | +0.70% | 84.9K | xx.xx | ||
1,406.00 | 1,470.00 | 1,403.00 | -5.95% | 71.2K | xx.xx | ||
722.0 | 731.0 | 715.0 | -0.96% | 69K | xx.xx | ||
640.0 | 657.0 | 614.0 | -13.04% | 67.1K | xx.xx | ||
878.00 | 890.00 | 857.00 | -1.35% | 63.4K | xx.xx | ||
17.0 | 17.0 | 17.0 | 0.00% | 62.4K | xx.xx | ||
2,004.00 | 2,044.00 | 1,975.00 | +1.21% | 61.1K | xx.xx | ||
443.00 | 454.00 | 440.00 | +0.68% | 54K | xx.xx | ||
1,386.00 | 1,457.00 | 1,365.00 | -5.39% | 43.4K | xx.xx | ||
75.0 | 75.0 | 74.0 | -1.32% | 38.4K | xx.xx | ||
1,415.00 | 1,505.00 | 1,360.00 | -4.20% | 33.1K | xx.xx | ||
107.0 | 108.0 | 106.0 | 0.00% | 27.4K | xx.xx | ||
159.0 | 159.0 | 156.0 | +1.27% | 21.1K | xx.xx | ||
727.0 | 749.0 | 725.0 | -2.55% | 19.8K | xx.xx | ||
497.0 | 499.0 | 490.0 | -2.55% | 18.6K | xx.xx | ||
1,289.00 | 1,300.00 | 1,240.00 | +2.14% | 18.1K | xx.xx | ||
2,900.0 | 2,940.0 | 2,895.0 | -1.43% | 13.1K | xx.xx | ||
333.0 | 334.0 | 331.0 | -1.19% | 10.4K | xx.xx | ||
100.0 | 100.0 | 98.0 | +1.01% | 9.7K | xx.xx | ||
281.0 | 282.0 | 278.0 | +0.36% | 8.5K | xx.xx | ||
502.0 | 511.0 | 501.0 | -0.99% | 7.1K | xx.xx | ||
1,399.0 | 1,399.0 | 1,390.0 | +0.29% | 6.5K | xx.xx | ||
552.0 | 553.0 | 549.0 | -0.36% | 6.1K | xx.xx | ||
1,895.00 | 1,913.00 | 1,881.00 | -1.25% | 5.1K | xx.xx | ||
895.0 | 895.0 | 871.0 | +0.56% | 4.9K | xx.xx | ||
978.0 | 981.0 | 978.0 | -0.31% | 2.1K | xx.xx | ||
304.0 | 305.0 | 302.0 | +0.66% | 2.1K | xx.xx |