Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
54.22 | 54.44 | 53.96 | +0.52% | 25.4M | xx.xx | ||
212.40 | 215.00 | 211.90 | +0.35% | 8.25M | xx.xx | ||
318.97 | 321.43 | 316.90 | +0.62% | 4.17M | xx.xx | ||
66.40 | 68.80 | 61.40 | +7.79% | 2.99M | xx.xx | ||
310.20 | 310.40 | 308.20 | +0.78% | 2.56M | xx.xx | ||
15.70 | 16.00 | 14.66 | +6.72% | 1.48M | xx.xx | ||
346.50 | 348.50 | 344.50 | -0.43% | 1.17M | xx.xx | ||
2.339 | 2.400 | 2.155 | +6.32% | 1.07M | xx.xx | ||
1,784.00 | 1,784.50 | 1,771.50 | +0.62% | 1.01M | xx.xx | ||
1,392.00 | 1,395.50 | 1,376.50 | +0.76% | 638.87K | xx.xx | ||
114.41 | 116.00 | 114.00 | +0.18% | 595.99K | xx.xx | ||
255.90 | 257.70 | 255.30 | -0.27% | 523.21K | xx.xx | ||
236.13 | 238.00 | 236.08 | -0.16% | 415.3K | xx.xx | ||
59.60 | 61.00 | 56.40 | +1.01% | 394.58K | xx.xx | ||
107.72 | 108.00 | 107.50 | +0.67% | 364.44K | xx.xx | ||
161.20 | 162.00 | 160.60 | +0.25% | 350.51K | xx.xx | ||
267.69 | 267.89 | 265.50 | +0.64% | 343.33K | xx.xx | ||
235.00 | 235.00 | 232.00 | +0.86% | 342.39K | xx.xx | ||
237.86 | 238.00 | 236.00 | +0.79% | 258.61K | xx.xx | ||
70.33 | 70.46 | 69.52 | +0.80% | 235.63K | xx.xx | ||
150.00 | 151.00 | 148.40 | +1.08% | 234.67K | xx.xx | ||
400.50 | 401.00 | 399.50 | +0.25% | 215.56K | xx.xx | ||
910.00 | 913.00 | 900.00 | +0.33% | 192.99K | xx.xx | ||
335.00 | 346.00 | 323.00 | +7.03% | 187.83K | xx.xx | ||
1,843.00 | 1,872.00 | 1,838.00 | -0.16% | 182.36K | xx.xx | ||
145.45 | 145.45 | 144.35 | +0.28% | 163.44K | xx.xx | ||
65.30 | 66.80 | 62.80 | +1.40% | 159.62K | xx.xx | ||
38.60 | 39.60 | 38.00 | +0.78% | 147.32K | xx.xx | ||
14.07 | 14.15 | 13.96 | +0.54% | 146.34K | xx.xx | ||
452.25 | 453.50 | 440.00 | +2.43% | 146.09K | xx.xx | ||
316.80 | 320.00 | 313.20 | +0.57% | 138.83K | xx.xx | ||
108.80 | 109.20 | 106.24 | +2.06% | 136.81K | xx.xx | ||
1,032.00 | 1,034.00 | 1,022.99 | +0.39% | 134.14K | xx.xx | ||
165.09 | 165.64 | 161.60 | +0.42% | 111.52K | xx.xx | ||
13.86 | 14.50 | 13.80 | -1.00% | 107.09K | xx.xx | ||
12.90 | 13.50 | 12.70 | -2.64% | 102.91K | xx.xx | ||
338.38 | 340.00 | 334.00 | +0.11% | 94.55K | xx.xx | ||
209.00 | 213.00 | 202.00 | -1.42% | 92.58K | xx.xx | ||
167.46 | 169.00 | 164.80 | +0.28% | 91.91K | xx.xx | ||
53.86 | 54.44 | 52.20 | +2.08% | 91.46K | xx.xx | ||
252.50 | 257.50 | 251.50 | +0.20% | 90.94K | xx.xx | ||
1,446.44 | 1,450.00 | 1,436.00 | +0.31% | 73.71K | xx.xx | ||
892.51 | 896.00 | 886.00 | +0.28% | 72.91K | xx.xx | ||
8.113 | 8.113 | 8.113 | +192.15% | 68.44K | xx.xx | ||
377.50 | 383.76 | 373.00 | -0.53% | 64.18K | xx.xx | ||
577.52 | 580.00 | 577.18 | +0.09% | 63.25K | xx.xx | ||
321.22 | 322.00 | 319.75 | +0.07% | 58.31K | xx.xx | ||
532.64 | 540.45 | 528.00 | +0.12% | 57.64K | xx.xx | ||
157.00 | 160.00 | 155.06 | 0.00% | 57K | xx.xx | ||
829.02 | 831.00 | 824.00 | +0.24% | 55.14K | xx.xx | ||
283.07 | 285.00 | 282.00 | +0.02% | 46.43K | xx.xx | ||
0.60 | 0.60 | 0.56 | +3.45% | 45.97K | xx.xx | ||
10.46 | 10.55 | 10.31 | -0.10% | 45.51K | xx.xx | ||
500.00 | 509.00 | 496.50 | 0.00% | 43.72K | xx.xx | ||
412.74 | 415.00 | 412.74 | +0.42% | 39.84K | xx.xx | ||
4,168.00 | 4,218.00 | 4,154.00 | -0.34% | 36.87K | xx.xx | ||
3.616 | 3.624 | 3.570 | +2.09% | 35.98K | xx.xx | ||
269.50 | 269.50 | 260.00 | +2.86% | 34.68K | xx.xx | ||
26.50 | 26.96 | 26.50 | +1.53% | 34.64K | xx.xx | ||
231.74 | 238.00 | 227.00 | -0.97% | 31.29K | xx.xx | ||
1,343.75 | 1,355.00 | 1,341.50 | +0.28% | 29.98K | xx.xx | ||
1,144.00 | 1,162.00 | 1,126.00 | -0.52% | 29.78K | xx.xx | ||
475.00 | 477.00 | 460.00 | +2.70% | 28.04K | xx.xx | ||
97.80 | 100.20 | 96.90 | +0.72% | 23K | xx.xx | ||
38.54 | 38.60 | 37.96 | +1.10% | 21.2K | xx.xx | ||
114.00 | 130.00 | 114.00 | +14.00% | 20.26K | xx.xx | ||
320.00 | 322.00 | 318.50 | -0.62% | 19.32K | xx.xx | ||
1,158.00 | 1,170.00 | 1,144.40 | +0.52% | 19.05K | xx.xx | ||
5,090.0 | 5,105.0 | 5,050.0 | +0.30% | 17.77K | xx.xx | ||
225.41 | 228.00 | 222.16 | +7.34% | 17.7K | xx.xx | ||
218.00 | 221.12 | 213.84 | +4.31% | 16.7K | xx.xx | ||
760.65 | 770.00 | 752.00 | +1.42% | 16.09K | xx.xx | ||
439.00 | 439.00 | 420.00 | +2.81% | 15.17K | xx.xx | ||
1,375.25 | 1,390.00 | 1,335.00 | +1.12% | 14.4K | xx.xx | ||
890.33 | 894.00 | 889.30 | -0.41% | 12.95K | xx.xx | ||
202.20 | 204.00 | 202.20 | -0.39% | 12.21K | xx.xx | ||
75.00 | 75.26 | 74.74 | 0.00% | 11.52K | xx.xx | ||
5,151.9 | 5,180.0 | 5,146.0 | -0.25% | 11.12K | xx.xx | ||
104.80 | 105.60 | 104.20 | +1.06% | 11.01K | xx.xx | ||
2,290.0 | 2,400.0 | 2,290.0 | -2.97% | 9.21K | xx.xx | ||
45.06 | 45.14 | 44.92 | +0.65% | 6.71K | xx.xx | ||
341.18 | 344.00 | 334.00 | +0.05% | 6.69K | xx.xx | ||
936.00 | 957.00 | 935.00 | -0.43% | 6.27K | xx.xx | ||
604.60 | 610.00 | 586.00 | +3.17% | 5.5K | xx.xx | ||
35.60 | 35.66 | 35.16 | +0.03% | 5.31K | xx.xx | ||
167.50 | 167.60 | 165.55 | +1.64% | 4.75K | xx.xx | ||
95.000 | 95.000 | 91.850 | +2.78% | 4.21K | xx.xx | ||
37.30 | 37.48 | 37.23 | +0.08% | 3.54K | xx.xx | ||
93.52 | 93.52 | 93.52 | +1.65% | 2.65K | xx.xx | ||
3.53 | 3.54 | 3.52 | +0.57% | 2.61K | xx.xx | ||
335.00 | 335.00 | 331.00 | +0.45% | 2.02K | xx.xx | ||
73.70 | 74.30 | 73.70 | +16.98% | 1.93K | xx.xx | ||
6.380 | 6.930 | 6.345 | +13.62% | 1.89K | xx.xx | ||
47.40 | 47.46 | 47.30 | +2.53% | 1.36K | xx.xx | ||
478.00 | 478.00 | 466.00 | +5.99% | 1.35K | xx.xx | ||
38.90 | 39.40 | 38.90 | -0.84% | 478 | xx.xx | ||
18.74 | 18.76 | 18.68 | +1.19% | 420 | xx.xx | ||
169.10 | 169.20 | 168.60 | +1.87% | 402 | xx.xx | ||
8.28 | 8.28 | 8.24 | +1.22% | 354 | xx.xx | ||
93.00 | 93.00 | 92.00 | +3.33% | 350 | xx.xx | ||
10.76 | 10.92 | 10.76 | -0.37% | 247 | xx.xx | ||
1,300.00 | 1,300.00 | 1,300.00 | +4.00% | 239 | xx.xx | ||
36.20 | 36.42 | 35.90 | +0.17% | 237 | xx.xx | ||
88.80 | 89.80 | 88.80 | +1.16% | 231 | xx.xx | ||
6.92 | 6.92 | 6.92 | +19.10% | 57 | xx.xx | ||
362.00 | 362.00 | 352.00 | +1.40% | 35 | xx.xx | ||
16.32 | 17.38 | 16.32 | +86.51% | 20 | xx.xx | ||
369.50 | 369.50 | 366.00 | +39.96% | 2 | xx.xx | ||
57.50 | 57.50 | 38.40 | 0.00% | 0 | xx.xx | ||
68.20 | 68.50 | 66.00 | 0.00% | 0 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
73.50 | 75.00 | 73.50 | 0.00% | 0 | xx.xx | ||
8.10 | 8.46 | 7.82 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
7.42 | 7.42 | 4.01 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
173.25 | 174.05 | 171.35 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
129.48 | 131.95 | 129.48 | 0.00% | 0 | xx.xx | ||
52.55 | 53.20 | 52.15 | 0.00% | 0 | xx.xx | ||
22.03 | 22.12 | 21.86 | 0.00% | 0 | xx.xx | ||
76.10 | 76.80 | 75.05 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
403.40 | 407.80 | 402.60 | 0.00% | 0 | xx.xx | ||
479.60 | 484.40 | 478.00 | 0.00% | 0 | xx.xx | ||
109.75 | 110.30 | 109.10 | 0.00% | 0 | xx.xx | ||
12.30 | 13.25 | 12.00 | -0.41% | 0 | xx.xx | ||
238.45 | 240.00 | 238.45 | 0.00% | 0 | xx.xx | ||
46.15 | 46.59 | 45.76 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
182.35 | 185.50 | 182.20 | 0.00% | 0 | xx.xx | ||
43.25 | 44.40 | 43.10 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
12.68 | 12.70 | 12.64 | 0.00% | 0 | xx.xx | ||
13.60 | 13.60 | 13.60 | 0.00% | 0 | xx.xx | ||
20.60 | 20.60 | 1.19 | 0.00% | 0 | xx.xx | ||
229.50 | 229.50 | 229.50 | 0.00% | 0 | xx.xx | ||
142.80 | 144.00 | 142.80 | 0.00% | 0 | xx.xx | ||
360.80 | 364.40 | 360.80 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
89.58 | 91.45 | 89.58 | 0.00% | 0 | xx.xx | ||
824.00 | 831.00 | 812.50 | 0.00% | 0 | xx.xx | ||
146.99 | 148.40 | 146.99 | 0.00% | 0 | xx.xx | ||
165.90 | 166.33 | 165.57 | 0.00% | 0 | xx.xx | ||
238.25 | 241.50 | 236.50 | 0.00% | 0 | xx.xx | ||
127.30 | 127.30 | 117.90 | 0.00% | 0 | xx.xx | ||
274.65 | 277.50 | 273.90 | 0.00% | 0 | xx.xx | ||
501.00 | 501.00 | 491.00 | 0.00% | 0 | xx.xx | ||
115.60 | 116.80 | 115.60 | 0.00% | 0 | xx.xx | ||
117.70 | 118.10 | 115.80 | 0.00% | 0 | xx.xx | ||
1.29 | 1.32 | 1.29 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
24.84 | 25.13 | 22.71 | +0.21% | 0 | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 0 | xx.xx | ||
80.00 | 81.50 | 78.50 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 113.50 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
652.50 | 657.50 | 415.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
274.40 | 274.40 | 269.70 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
114.50 | 115.61 | 113.15 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
508.00 | 508.00 | 508.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
66.13 | 68.02 | 66.13 | 0.00% | 0 | xx.xx | ||
84.50 | 86.00 | 82.75 | 0.00% | 0 | xx.xx | ||
224.20 | 224.20 | 221.00 | 0.00% | 0 | xx.xx | ||
31.57 | 31.80 | 31.09 | 0.00% | 0 | xx.xx | ||
3.90 | 4.73 | 3.90 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
707.27 | 715.09 | 707.27 | 0.00% | 0 | xx.xx | ||
70.39 | 71.09 | 70.28 | 0.00% | 0 | xx.xx | ||
5.19 | 5.23 | 5.16 | 0.00% | 0 | xx.xx | ||
69.45 | 69.51 | 67.72 | 0.00% | 0 | xx.xx | ||
95.23 | 96.94 | 95.23 | 0.00% | 0 | xx.xx | ||
550.21 | 551.56 | 545.37 | 0.00% | 0 | xx.xx | ||
61.38 | 61.38 | 60.61 | 0.00% | 0 | xx.xx | ||
283.08 | 284.43 | 281.40 | 0.00% | 0 | xx.xx | ||
207.60 | 209.15 | 206.87 | 0.00% | 0 | xx.xx | ||
692.87 | 696.49 | 689.50 | 0.00% | 0 | xx.xx | ||
694.94 | 702.31 | 685.00 | 0.00% | 0 | xx.xx | ||
235.86 | 235.93 | 235.04 | 0.00% | 0 | xx.xx | ||
34.01 | 34.10 | 33.89 | 0.00% | 0 | xx.xx | ||
249.98 | 250.97 | 248.42 | 0.00% | 0 | xx.xx | ||
95.62 | 96.58 | 95.62 | 0.00% | 0 | xx.xx | ||
3.84 | 3.86 | 3.76 | 0.00% | 0 | xx.xx | ||
1,025.65 | 1,030.56 | 1,023.09 | 0.00% | 0 | xx.xx | ||
43.63 | 43.63 | 43.05 | 0.00% | 0 | xx.xx | ||
18.83 | 18.84 | 18.57 | 0.00% | 0 | xx.xx | ||
107.26 | 107.26 | 105.73 | 0.00% | 0 | xx.xx | ||
527.48 | 527.48 | 520.70 | 0.00% | 0 | xx.xx | ||
27.88 | 28.19 | 27.88 | 0.00% | 0 | xx.xx | ||
13.70 | 14.00 | 13.49 | 0.00% | 0 | xx.xx | ||
90.07 | 91.98 | 89.89 | 0.00% | 0 | xx.xx | ||
72.00 | 72.00 | 31.34 | 0.00% | 0 | xx.xx | ||
90.23 | 90.23 | 89.51 | 0.00% | 0 | xx.xx | ||
5.30 | 5.39 | 4.93 | 0.00% | 0 | xx.xx | ||
213.70 | 214.67 | 213.00 | 0.00% | 0 | xx.xx | ||
131.99 | 132.06 | 131.40 | 0.00% | 0 | xx.xx | ||
120.56 | 121.96 | 120.56 | 0.00% | 0 | xx.xx | ||
280.81 | 284.13 | 265.50 | 0.00% | 0 | xx.xx | ||
2.21 | 2.26 | 2.20 | 0.00% | 0 | xx.xx | ||
89.05 | 89.05 | 88.81 | 0.00% | 0 | xx.xx | ||
481.83 | 483.63 | 476.91 | 0.00% | 0 | xx.xx | ||
0.89 | 0.89 | 0.82 | 0.00% | 0 | xx.xx | ||
186.00 | 186.00 | 107.91 | 0.00% | 0 | xx.xx | ||
66.46 | 66.79 | 65.95 | 0.00% | 0 | xx.xx | ||
37.91 | 37.98 | 37.60 | 0.00% | 0 | xx.xx | ||
908.66 | 916.64 | 903.30 | 0.00% | 0 | xx.xx | ||
244.62 | 247.96 | 244.62 | 0.00% | 0 | xx.xx | ||
59.69 | 60.26 | 59.35 | 0.00% | 0 | xx.xx | ||
128.45 | 131.35 | 126.28 | 0.00% | 0 | xx.xx | ||
36.30 | 53.49 | 36.30 | 0.00% | 0 | xx.xx | ||
67.47 | 67.82 | 67.42 | 0.00% | 0 | xx.xx | ||
32.41 | 32.44 | 31.86 | 0.00% | 0 | xx.xx | ||
220.28 | 220.28 | 217.09 | 0.00% | 0 | xx.xx | ||
55.05 | 55.23 | 54.81 | 0.00% | 0 | xx.xx | ||
0.35 | 0.35 | 0.33 | 0.00% | 0 | xx.xx | ||
18.30 | 21.74 | 15.89 | 0.00% | 0 | xx.xx | ||
8.05 | 8.05 | 7.77 | 0.00% | 0 | xx.xx | ||
7.71 | 7.71 | 7.54 | 0.00% | 0 | xx.xx | ||
45.96 | 49.28 | 45.96 | 0.00% | 0 | xx.xx | ||
1.71 | 1.78 | 1.64 | 0.00% | 0 | xx.xx | ||
326.71 | 326.71 | 323.48 | 0.00% | 0 | xx.xx | ||
120.05 | 120.97 | 120.05 | 0.00% | 0 | xx.xx | ||
37.97 | 38.03 | 37.63 | 0.00% | 0 | xx.xx | ||
146.30 | 147.95 | 145.50 | 0.00% | 0 | xx.xx | ||
178.36 | 178.84 | 177.94 | 0.00% | 0 | xx.xx | ||
111.36 | 111.36 | 110.18 | 0.00% | 0 | xx.xx | ||
71.64 | 72.01 | 70.18 | 0.00% | 0 | xx.xx | ||
133.01 | 134.02 | 131.18 | 0.00% | 0 | xx.xx | ||
494.52 | 495.66 | 489.31 | 0.00% | 0 | xx.xx | ||
8.42 | 8.50 | 8.38 | 0.00% | 0 | xx.xx | ||
109.03 | 109.17 | 107.00 | 0.00% | 0 | xx.xx | ||
269.55 | 281.18 | 266.45 | 0.00% | 0 | xx.xx | ||
190.79 | 193.84 | 190.50 | 0.00% | 0 | xx.xx | ||
14.00 | 14.00 | 13.79 | 0.00% | 0 | xx.xx | ||
42.74 | 42.74 | 40.77 | 0.00% | 0 | xx.xx | ||
3.87 | 3.90 | 3.81 | 0.00% | 0 | xx.xx | ||
23.19 | 23.51 | 23.05 | 0.00% | 0 | xx.xx | ||
9.57 | 9.58 | 9.42 | 0.00% | 0 | xx.xx | ||
1.01 | 1.02 | 0.96 | 0.00% | 0 | xx.xx | ||
163.81 | 164.06 | 162.27 | 0.00% | 0 | xx.xx |