Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
5.685 | 6.140 | 4.280 | +32.52% | 26.62M | xx.xx | ||
190.84 | 191.29 | 187.44 | +1.51% | 21.28M | xx.xx | ||
16.25 | 16.40 | 16.08 | -0.03% | 10.25M | xx.xx | ||
7.405 | 7.460 | 7.165 | +4.30% | 10.04M | xx.xx | ||
87.63 | 88.18 | 80.67 | +18.42% | 7.29M | xx.xx | ||
5.120 | 5.205 | 4.900 | +6.44% | 6.45M | xx.xx | ||
16.09 | 16.11 | 15.53 | +2.21% | 5.96M | xx.xx | ||
11.431 | 11.500 | 10.650 | +27.58% | 5.9M | xx.xx | ||
26.95 | 27.57 | 26.54 | +0.48% | 5.27M | xx.xx | ||
92.77 | 93.24 | 89.56 | +4.00% | 4.65M | xx.xx | ||
10.750 | 10.790 | 10.700 | +0.28% | 4.3M | xx.xx | ||
1.9400 | 1.9500 | 1.8800 | +3.74% | 4.03M | xx.xx | ||
5.425 | 5.440 | 5.200 | +6.37% | 4.02M | xx.xx | ||
14.07 | 14.10 | 13.97 | +0.11% | 3.44M | xx.xx | ||
21.45 | 23.10 | 20.43 | +6.69% | 3.26M | xx.xx | ||
98.36 | 99.44 | 95.55 | +0.70% | 2.76M | xx.xx | ||
97.34 | 97.57 | 95.31 | +1.78% | 2.44M | xx.xx | ||
213.99 | 213.99 | 203.00 | +2.88% | 2.41M | xx.xx | ||
105.58 | 105.59 | 104.09 | +1.58% | 2.39M | xx.xx | ||
18.91 | 18.95 | 18.81 | +0.56% | 2.39M | xx.xx | ||
42.42 | 42.85 | 42.15 | -0.52% | 2.32M | xx.xx | ||
71.11 | 72.50 | 69.00 | +6.09% | 2.18M | xx.xx | ||
77.90 | 77.98 | 77.10 | +0.35% | 2.12M | xx.xx | ||
36.84 | 39.25 | 33.11 | +23.17% | 1.87M | xx.xx | ||
21.38 | 21.61 | 20.82 | +3.09% | 1.74M | xx.xx | ||
40.05 | 40.20 | 39.12 | +2.59% | 1.5M | xx.xx | ||
2.675 | 3.060 | 2.610 | +7.00% | 1.48M | xx.xx | ||
115.41 | 115.77 | 114.13 | +2.45% | 1.47M | xx.xx | ||
77.27 | 77.49 | 76.86 | +0.38% | 1.41M | xx.xx | ||
47.39 | 49.00 | 43.50 | +26.23% | 1.4M | xx.xx | ||
16.18 | 16.42 | 16.08 | -0.83% | 1.4M | xx.xx | ||
19.01 | 19.08 | 18.70 | +0.82% | 1.27M | xx.xx | ||
58.42 | 58.51 | 57.32 | +1.58% | 1.15M | xx.xx | ||
55.10 | 55.24 | 51.77 | +5.19% | 1.14M | xx.xx | ||
31.66 | 31.72 | 30.28 | +3.97% | 1.11M | xx.xx | ||
4.280 | 4.400 | 4.100 | +4.90% | 1.1M | xx.xx | ||
452.25 | 453.50 | 446.20 | +1.18% | 1.08M | xx.xx | ||
12.085 | 12.265 | 12.040 | +0.21% | 1.02M | xx.xx | ||
30.61 | 30.98 | 30.42 | -0.68% | 992.69K | xx.xx | ||
85.67 | 88.40 | 85.33 | -2.80% | 971.43K | xx.xx | ||
44.44 | 44.55 | 44.31 | +0.67% | 960.42K | xx.xx | ||
27.055 | 27.300 | 26.750 | +1.71% | 949.63K | xx.xx | ||
102.81 | 103.03 | 102.01 | +0.42% | 909.46K | xx.xx | ||
81.56 | 81.64 | 80.92 | +0.23% | 826.46K | xx.xx | ||
28.75 | 28.84 | 28.51 | +0.82% | 805.65K | xx.xx | ||
97.93 | 98.76 | 97.90 | -0.48% | 786.27K | xx.xx | ||
91.21 | 91.33 | 90.68 | +1.21% | 764.12K | xx.xx | ||
35.78 | 42.50 | 34.68 | -4.19% | 762.24K | xx.xx | ||
25.40 | 25.50 | 24.65 | +3.80% | 734.09K | xx.xx | ||
38.66 | 38.71 | 38.18 | +0.45% | 732.96K | xx.xx | ||
14.005 | 14.270 | 13.690 | -1.58% | 727.79K | xx.xx | ||
89.27 | 95.13 | 88.61 | +5.80% | 717.27K | xx.xx | ||
127.17 | 127.47 | 126.16 | +0.45% | 680.55K | xx.xx | ||
39.74 | 39.94 | 39.54 | +0.80% | 676.65K | xx.xx | ||
25.625 | 25.790 | 25.355 | +1.28% | 671.14K | xx.xx | ||
19.89 | 20.00 | 19.71 | +0.94% | 647.56K | xx.xx | ||
96.23 | 97.48 | 95.86 | -1.03% | 617.41K | xx.xx | ||
80.84 | 81.04 | 79.74 | +1.14% | 604.26K | xx.xx | ||
26.81 | 26.90 | 26.66 | -0.24% | 604.07K | xx.xx | ||
67.47 | 67.87 | 66.10 | +1.90% | 598.28K | xx.xx | ||
64.84 | 65.05 | 64.34 | +0.82% | 597.61K | xx.xx | ||
55.47 | 55.68 | 54.67 | +2.04% | 590.65K | xx.xx | ||
26.33 | 26.54 | 26.02 | +1.06% | 583.54K | xx.xx | ||
73.10 | 73.19 | 72.38 | +0.74% | 576.54K | xx.xx | ||
96.72 | 97.46 | 96.47 | -0.01% | 540.01K | xx.xx | ||
62.13 | 62.39 | 60.61 | +1.37% | 509.18K | xx.xx | ||
77.22 | 81.52 | 75.95 | +5.18% | 505.56K | xx.xx | ||
94.50 | 95.22 | 87.50 | +11.81% | 493.77K | xx.xx | ||
76.96 | 77.69 | 74.74 | +2.03% | 489.2K | xx.xx | ||
25.79 | 26.51 | 25.10 | +3.04% | 469.36K | xx.xx | ||
50.27 | 52.75 | 49.22 | +5.16% | 459.87K | xx.xx | ||
20.86 | 20.99 | 20.20 | +4.79% | 451.25K | xx.xx | ||
111.28 | 111.45 | 110.71 | +0.41% | 448.17K | xx.xx | ||
14.86 | 14.90 | 14.67 | +0.95% | 433.26K | xx.xx | ||
10.78 | 11.06 | 10.62 | +2.86% | 428.86K | xx.xx | ||
24.75 | 25.18 | 23.67 | +3.34% | 419.88K | xx.xx | ||
141.57 | 142.68 | 138.36 | +2.09% | 413.28K | xx.xx | ||
53.01 | 53.90 | 48.06 | +4.70% | 410.91K | xx.xx | ||
17.849 | 17.900 | 17.195 | +4.02% | 408.65K | xx.xx | ||
36.16 | 36.47 | 36.15 | -0.47% | 405.52K | xx.xx | ||
58.94 | 58.94 | 57.70 | +1.83% | 392.16K | xx.xx | ||
14.59 | 15.00 | 11.30 | +29.13% | 388.75K | xx.xx | ||
146.35 | 146.56 | 145.16 | +0.58% | 383.4K | xx.xx | ||
8.537 | 8.710 | 7.450 | +14.75% | 381.87K | xx.xx | ||
1.920 | 2.130 | 1.850 | -5.42% | 370.06K | xx.xx | ||
8.52 | 8.56 | 8.31 | +2.10% | 368.78K | xx.xx | ||
27.00 | 27.19 | 26.25 | +1.41% | 334.63K | xx.xx | ||
22.75 | 23.43 | 22.49 | +0.44% | 332.85K | xx.xx | ||
112.45 | 112.78 | 111.43 | +1.03% | 326.84K | xx.xx | ||
83.49 | 90.39 | 83.39 | -0.75% | 320.75K | xx.xx | ||
125.93 | 126.06 | 123.11 | +2.52% | 310.61K | xx.xx | ||
2.2100 | 2.2200 | 1.9800 | +10.50% | 307.52K | xx.xx | ||
7.71 | 7.82 | 7.43 | +2.60% | 300.79K | xx.xx | ||
28.230 | 28.360 | 27.600 | +2.25% | 297.14K | xx.xx | ||
22.54 | 22.57 | 22.31 | +0.67% | 291.96K | xx.xx | ||
13.26 | 13.28 | 13.07 | +1.22% | 288.98K | xx.xx | ||
1.6000 | 1.9400 | 1.4401 | -13.04% | 288.17K | xx.xx | ||
68.30 | 69.40 | 65.13 | +7.49% | 285.41K | xx.xx | ||
219.53 | 219.57 | 216.19 | +1.72% | 282.57K | xx.xx | ||
107.56 | 108.50 | 104.13 | +2.76% | 274.49K | xx.xx | ||
15.72 | 15.82 | 15.60 | +0.74% | 251.19K | xx.xx | ||
64.730 | 64.750 | 64.650 | +0.05% | 245K | xx.xx | ||
36.75 | 38.10 | 36.40 | -2.78% | 243.97K | xx.xx | ||
1.0700 | 1.1000 | 1.0200 | +4.90% | 238.4K | xx.xx | ||
4.379 | 4.390 | 4.360 | -0.25% | 237.91K | xx.xx | ||
131.97 | 132.90 | 131.58 | +0.38% | 233.13K | xx.xx | ||
184.46 | 184.68 | 184.01 | +0.38% | 231.97K | xx.xx | ||
9.70 | 9.76 | 9.69 | -0.21% | 227.96K | xx.xx | ||
10.4100 | 10.6294 | 10.2900 | +1.56% | 218.17K | xx.xx | ||
36.74 | 36.77 | 36.60 | +0.74% | 214.54K | xx.xx | ||
1.873 | 1.890 | 1.760 | +3.47% | 209.8K | xx.xx | ||
23.84 | 23.91 | 23.65 | +0.85% | 205.38K | xx.xx | ||
8.29 | 8.30 | 8.24 | +0.96% | 204.74K | xx.xx | ||
141.85 | 141.86 | 140.72 | +0.46% | 202.46K | xx.xx | ||
151.62 | 152.10 | 150.23 | +0.23% | 201.92K | xx.xx | ||
7.310 | 7.350 | 7.220 | +1.11% | 199.04K | xx.xx | ||
19.045 | 19.165 | 18.570 | +2.39% | 196.84K | xx.xx | ||
17.42 | 17.47 | 17.25 | +0.58% | 195.28K | xx.xx | ||
5.660 | 5.680 | 5.651 | 0.00% | 192.25K | xx.xx | ||
42.91 | 43.33 | 42.67 | +0.52% | 191.06K | xx.xx | ||
51.89 | 52.42 | 51.57 | -0.67% | 190.34K | xx.xx | ||
9.350 | 9.970 | 9.310 | -3.11% | 183.3K | xx.xx | ||
331.12 | 331.14 | 327.27 | +1.07% | 180.78K | xx.xx | ||
103.09 | 103.86 | 101.40 | +0.83% | 178.69K | xx.xx | ||
6.690 | 6.738 | 6.600 | +0.91% | 177.71K | xx.xx | ||
5.485 | 5.500 | 5.420 | +1.01% | 174.47K | xx.xx | ||
64.90 | 64.97 | 63.87 | +1.22% | 174.07K | xx.xx | ||
26.01 | 26.13 | 25.91 | +0.42% | 170.28K | xx.xx | ||
4.850 | 4.880 | 4.560 | +6.13% | 163.04K | xx.xx | ||
17.96 | 18.13 | 17.85 | +1.87% | 157.42K | xx.xx | ||
193.11 | 194.59 | 183.64 | +6.62% | 149.03K | xx.xx | ||
36.43 | 36.46 | 35.79 | +1.50% | 142.55K | xx.xx | ||
17.70 | 17.81 | 17.56 | +1.03% | 138.69K | xx.xx | ||
37.55 | 37.75 | 37.15 | +1.19% | 136.98K | xx.xx | ||
15.88 | 15.95 | 15.65 | +1.63% | 136.19K | xx.xx | ||
26.89 | 26.94 | 26.51 | +1.55% | 134.3K | xx.xx | ||
20.80 | 21.20 | 20.71 | +6.83% | 133.84K | xx.xx | ||
118.51 | 119.01 | 117.68 | +0.05% | 133.01K | xx.xx | ||
27.406 | 28.380 | 25.740 | +7.05% | 132.78K | xx.xx | ||
15.77 | 15.77 | 15.10 | +5.13% | 132.31K | xx.xx | ||
14.155 | 14.170 | 14.030 | +0.89% | 129.2K | xx.xx | ||
76.54 | 76.67 | 72.01 | +4.96% | 127.17K | xx.xx | ||
56.66 | 57.18 | 56.40 | +0.44% | 126.42K | xx.xx | ||
62.19 | 62.38 | 61.29 | +1.39% | 123.25K | xx.xx | ||
50.89 | 51.08 | 50.55 | +0.51% | 120.84K | xx.xx | ||
47.87 | 48.35 | 47.00 | +2.40% | 118.95K | xx.xx | ||
15.30 | 15.30 | 15.16 | +0.86% | 116.92K | xx.xx | ||
63.18 | 63.25 | 62.06 | +1.35% | 115.26K | xx.xx | ||
226.35 | 226.56 | 224.29 | +0.56% | 112.14K | xx.xx | ||
184.58 | 185.00 | 180.23 | +1.72% | 112.11K | xx.xx | ||
120.96 | 121.57 | 120.47 | -0.02% | 111.84K | xx.xx | ||
138.46 | 138.62 | 136.54 | +1.52% | 111.33K | xx.xx | ||
12.87 | 13.10 | 12.24 | +4.21% | 107.5K | xx.xx | ||
76.70 | 80.00 | 76.70 | -1.53% | 104.39K | xx.xx | ||
19.64 | 19.64 | 19.56 | +0.46% | 100.39K | xx.xx | ||
13.50 | 13.54 | 13.47 | +0.08% | 97.42K | xx.xx | ||
69.52 | 70.35 | 69.46 | -0.43% | 96.52K | xx.xx | ||
4.970 | 5.055 | 4.824 | +0.40% | 91.78K | xx.xx | ||
18.73 | 18.79 | 18.42 | +2.18% | 91K | xx.xx | ||
115.81 | 116.47 | 115.05 | +0.70% | 88.26K | xx.xx | ||
346.27 | 351.31 | 345.02 | +0.02% | 88.14K | xx.xx | ||
83.60 | 83.85 | 82.26 | +1.75% | 87.87K | xx.xx | ||
33.57 | 33.75 | 32.02 | +4.09% | 87.63K | xx.xx | ||
9.533 | 9.550 | 9.530 | +0.03% | 87.3K | xx.xx | ||
168.66 | 169.61 | 167.88 | +1.02% | 86.22K | xx.xx | ||
40.84 | 41.52 | 40.30 | +0.48% | 85.65K | xx.xx | ||
15.48 | 15.55 | 15.36 | +1.38% | 84.33K | xx.xx | ||
179.54 | 180.36 | 178.48 | +0.79% | 84.16K | xx.xx | ||
21.81 | 22.39 | 21.70 | -1.49% | 82.13K | xx.xx | ||
14.83 | 14.95 | 14.63 | +1.71% | 79.55K | xx.xx | ||
1.920 | 1.940 | 1.820 | +9.09% | 77.5K | xx.xx | ||
47.41 | 48.22 | 46.94 | +1.76% | 75.01K | xx.xx | ||
15.83 | 16.08 | 15.75 | +0.89% | 73.68K | xx.xx | ||
60.80 | 61.07 | 59.83 | +1.44% | 72.06K | xx.xx | ||
383.77 | 383.77 | 378.64 | +1.15% | 69.42K | xx.xx | ||
30.76 | 31.63 | 30.68 | -1.39% | 69.2K | xx.xx | ||
14.490 | 14.590 | 14.480 | 0.00% | 65.41K | xx.xx | ||
196.94 | 197.74 | 194.31 | +1.37% | 62.39K | xx.xx | ||
90.66 | 90.99 | 89.74 | +0.40% | 62.34K | xx.xx | ||
33.62 | 33.70 | 32.99 | +1.57% | 61.47K | xx.xx | ||
59.28 | 60.04 | 57.05 | +7.37% | 59.58K | xx.xx | ||
177.85 | 178.87 | 174.02 | +1.72% | 59.44K | xx.xx | ||
413.35 | 414.59 | 408.53 | +1.19% | 58.9K | xx.xx | ||
57.28 | 57.32 | 56.82 | +0.74% | 56.51K | xx.xx | ||
150.16 | 151.73 | 149.81 | -0.42% | 55.44K | xx.xx | ||
13.46 | 13.63 | 13.41 | -0.74% | 54.72K | xx.xx | ||
8.62 | 8.69 | 8.41 | +2.50% | 54.13K | xx.xx | ||
51.56 | 51.66 | 50.58 | +1.36% | 53.76K | xx.xx | ||
10.89 | 10.93 | 10.75 | +0.83% | 48.42K | xx.xx | ||
137.91 | 138.10 | 134.65 | +2.98% | 47.37K | xx.xx | ||
1,325.88 | 1,326.65 | 1,310.97 | +0.83% | 46.67K | xx.xx | ||
34.19 | 34.34 | 33.64 | +1.57% | 46.2K | xx.xx | ||
12.16 | 12.22 | 12.15 | +0.16% | 45.61K | xx.xx | ||
39.53 | 40.06 | 39.32 | -1.29% | 43.97K | xx.xx | ||
12.920 | 13.390 | 12.910 | -1.07% | 43.06K | xx.xx | ||
66.25 | 67.42 | 66.25 | -1.47% | 42.41K | xx.xx | ||
44.51 | 44.66 | 41.60 | +6.66% | 42.4K | xx.xx | ||
65.16 | 66.02 | 65.14 | -1.01% | 41.67K | xx.xx | ||
81.87 | 82.66 | 81.24 | +0.94% | 39.9K | xx.xx | ||
4.648 | 4.832 | 4.510 | -0.68% | 38.34K | xx.xx | ||
149.97 | 150.11 | 147.50 | +1.19% | 37.51K | xx.xx | ||
98.16 | 98.16 | 97.28 | +0.57% | 36.79K | xx.xx | ||
13.24 | 13.29 | 13.23 | -0.08% | 36.2K | xx.xx | ||
24.36 | 24.50 | 24.32 | +0.35% | 35.75K | xx.xx | ||
18.04 | 18.18 | 17.72 | +1.81% | 35.23K | xx.xx | ||
33.13 | 33.23 | 32.75 | +1.59% | 34.6K | xx.xx | ||
4.050 | 4.250 | 3.940 | +4.38% | 34.01K | xx.xx | ||
28.50 | 28.60 | 27.13 | +6.21% | 33.22K | xx.xx | ||
428.80 | 428.94 | 422.62 | +1.45% | 32.19K | xx.xx | ||
12.25 | 12.28 | 12.24 | +0.16% | 29.95K | xx.xx | ||
45.77 | 45.77 | 45.15 | +0.93% | 29.38K | xx.xx | ||
24.91 | 24.94 | 24.76 | +0.61% | 28.56K | xx.xx | ||
33.28 | 33.59 | 32.89 | +1.99% | 27.03K | xx.xx | ||
4.750 | 4.780 | 4.670 | +1.06% | 26.41K | xx.xx | ||
12.675 | 13.050 | 12.630 | -0.51% | 24.63K | xx.xx | ||
16.07 | 16.25 | 15.74 | +0.94% | 23.6K | xx.xx | ||
10.26 | 10.28 | 10.19 | +0.34% | 21.34K | xx.xx | ||
66.57 | 66.84 | 66.54 | +0.30% | 21.04K | xx.xx | ||
93.04 | 93.63 | 92.98 | -0.24% | 20.82K | xx.xx | ||
49.08 | 49.27 | 48.12 | +0.80% | 20.33K | xx.xx | ||
49.35 | 49.35 | 47.93 | +2.47% | 19.66K | xx.xx | ||
23.10 | 23.13 | 22.69 | +0.74% | 19.29K | xx.xx | ||
3.840 | 3.850 | 3.830 | +0.66% | 18.59K | xx.xx | ||
39.87 | 39.91 | 39.14 | +1.83% | 14.83K | xx.xx | ||
22.44 | 22.68 | 22.27 | -0.66% | 14.73K | xx.xx | ||
25.04 | 25.06 | 25.00 | +0.16% | 14.38K | xx.xx | ||
42.59 | 42.65 | 42.37 | +0.48% | 13.9K | xx.xx | ||
7.640 | 8.300 | 7.600 | -7.28% | 12.95K | xx.xx | ||
138.84 | 138.90 | 137.41 | +0.69% | 12.59K | xx.xx | ||
42.67 | 42.92 | 42.43 | +1.02% | 12.29K | xx.xx | ||
23.72 | 23.85 | 23.65 | +0.94% | 12.23K | xx.xx | ||
79.65 | 80.00 | 79.42 | +0.42% | 12.11K | xx.xx | ||
47.38 | 47.38 | 47.10 | +0.51% | 11.45K | xx.xx | ||
21.43 | 21.44 | 21.27 | +0.92% | 11.35K | xx.xx | ||
6.860 | 6.870 | 6.850 | +0.17% | 10.72K | xx.xx | ||
80.77 | 81.15 | 80.60 | +0.71% | 9.87K | xx.xx | ||
42.30 | 42.45 | 42.27 | +0.51% | 8.65K | xx.xx | ||
2.140 | 2.200 | 2.100 | +0.94% | 7.84K | xx.xx | ||
1,629.25 | 1,630.49 | 1,612.58 | +0.83% | 6.53K | xx.xx | ||
47.60 | 47.60 | 47.19 | +0.73% | 6.52K | xx.xx | ||
61.91 | 62.85 | 59.80 | +4.08% | 4.69K | xx.xx | ||
85.59 | 86.08 | 85.02 | -0.19% | 4.68K | xx.xx | ||
33.70 | 33.78 | 33.58 | +0.51% | 4.18K | xx.xx | ||
29.67 | 29.76 | 29.53 | +1.27% | 3.82K | xx.xx | ||
23.07 | 23.10 | 23.00 | -0.15% | 3.73K | xx.xx | ||
11.32 | 11.32 | 11.32 | +0.44% | 3.54K | xx.xx | ||
60.20 | 60.65 | 59.99 | +0.55% | 3.05K | xx.xx | ||
10.24 | 10.24 | 10.24 | +0.05% | 640 | xx.xx | ||
29.7194 | 30.2400 | 29.7194 | -0.50% | 538 | xx.xx | ||
61.10 | 61.10 | 60.30 | 0.00% | 0 | xx.xx | ||
169.98 | 169.98 | 169.98 | 0.00% | 0 | xx.xx | ||
469.05 | 469.05 | 469.05 | 0.00% | 0 | xx.xx | ||
25.45 | 25.50 | 25.40 | 0.00% | 0 | xx.xx | ||
11.030 | 11.090 | 10.890 | 0.00% | 0 | xx.xx | ||
11.270 | 11.270 | 11.270 | 0.00% | 0 | xx.xx | ||
10.960 | 11.470 | 10.960 | 0.00% | 0 | xx.xx | ||
12.84 | 12.84 | 12.39 | 0.00% | 0 | xx.xx | ||
10.89 | 10.90 | 10.90 | 0.00% | 0 | xx.xx | ||
11.14 | 11.14 | 11.11 | 0.00% | 0 | xx.xx | ||
11.56 | 11.57 | 11.54 | 0.00% | 0 | xx.xx | ||
13.10 | 13.10 | 11.80 | 0.00% | 0 | xx.xx | ||
24.56 | 24.56 | 24.56 | 0.00% | 0 | xx.xx | ||
10.96 | 10.96 | 10.93 | 0.00% | 0 | xx.xx | ||
10.75 | 11.21 | 10.72 | 0.00% | 0 | xx.xx | ||
10.09 | 10.11 | 10.09 | 0.00% | 0 | xx.xx |