Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
634.490 | 625.240 | 632.300 | 625.240 | 0.22K | +1.48% | |
625.240 | 625.000 | 625.000 | 623.510 | 1.96K | -1.77% | |
636.490 | 636.490 | 636.490 | 636.490 | 2.71K | -0.65% | |
640.630 | 646.000 | 646.000 | 641.160 | 0.08K | -1.44% | |
650.000 | 655.300 | 655.300 | 650.760 | 0.13K | -0.47% | |
653.100 | 657.500 | 658.920 | 650.000 | 0.16K | -0.14% | |
654.000 | 653.990 | 657.500 | 653.990 | 41.74K | +0.77% | |
649.000 | 645.990 | 651.490 | 645.990 | 0.82K | +0.46% | |
646.000 | 627.700 | 648.000 | 627.700 | 0.86K | +2.92% | |
627.700 | 635.000 | 637.000 | 630.500 | 0.25K | +2.57% | |
612.000 | 613.460 | 614.880 | 609.120 | 0.48K | +2.34% | |
598.010 | 600.000 | 604.500 | 599.720 | 0.58K | +1.29% | |
590.410 | 596.320 | 596.320 | 589.000 | 0.48K | -1.93% | |
602.000 | 604.000 | 604.100 | 602.000 | 0.04K | +1.31% | |
594.200 | 599.000 | 599.000 | 592.300 | 0.17K | -0.61% | |
597.850 | 597.000 | 600.010 | 597.000 | 0.26K | -0.49% | |
600.820 | 603.490 | 605.000 | 600.880 | 5.66K | -2.79% | |
618.050 | 611.500 | 618.850 | 611.500 | 0.57K | +0.76% | |
613.400 | 619.000 | 619.000 | 614.000 | 0.07K | +0.37% |