Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BAC_pl | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
1,175.01 | 1,175.22 | 1,179.36 | 1,170.32 | 2.64K | +0.51% | |
1,168.99 | 1,160.01 | 1,169.00 | 1,158.00 | 2.32K | +0.77% | |
1,160.00 | 1,149.24 | 1,167.69 | 1,149.24 | 2.63K | +0.87% | |
1,150.00 | 1,156.99 | 1,162.22 | 1,148.15 | 27.07K | -0.69% | |
1,158.01 | 1,156.50 | 1,166.18 | 1,150.00 | 7.62K | +0.17% | |
1,156.00 | 1,152.20 | 1,161.00 | 1,151.41 | 2.44K | +0.30% | |
1,152.49 | 1,155.92 | 1,158.00 | 1,148.01 | 4.70K | -0.90% | |
1,163.01 | 1,165.63 | 1,170.75 | 1,161.33 | 7.72K | -0.44% | |
1,168.10 | 1,159.22 | 1,174.00 | 1,159.22 | 6.10K | +0.44% | |
1,163.00 | 1,157.00 | 1,164.11 | 1,156.00 | 9.47K | +0.67% | |
1,155.26 | 1,156.01 | 1,160.03 | 1,153.65 | 5.55K | -0.06% | |
1,156.00 | 1,160.01 | 1,165.94 | 1,152.98 | 2.79K | -0.34% | |
1,160.00 | 1,165.00 | 1,165.04 | 1,158.01 | 3.95K | +0.03% | |
1,159.64 | 1,156.87 | 1,159.65 | 1,149.95 | 20.66K | +0.23% | |
1,157.00 | 1,169.64 | 1,170.00 | 1,156.87 | 10.88K | -0.94% | |
1,168.03 | 1,170.00 | 1,176.46 | 1,167.50 | 2.30K | -0.35% | |
1,172.15 | 1,175.77 | 1,178.85 | 1,169.98 | 5.19K | +0.08% | |
1,171.19 | 1,178.03 | 1,180.43 | 1,168.02 | 7.53K | -1.00% | |
1,183.07 | 1,180.20 | 1,191.93 | 1,180.20 | 6.99K | +0.18% | |
1,180.91 | 1,184.37 | 1,186.73 | 1,178.00 | 4.31K | -0.09% |