Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BML_pj | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
22.95 | 22.80 | 22.95 | 22.75 | 7.69K | +1.58% | |
22.60 | 22.52 | 22.71 | 22.52 | 6.04K | +0.34% | |
22.52 | 22.41 | 22.64 | 22.30 | 20.36K | +0.99% | |
22.30 | 22.76 | 22.77 | 22.30 | 55.62K | -2.02% | |
22.76 | 22.85 | 22.85 | 22.67 | 2.63K | +0.71% | |
22.60 | 22.61 | 22.72 | 22.60 | 4.95K | 0.00% | |
22.60 | 22.55 | 22.65 | 22.55 | 5.50K | -0.18% | |
22.64 | 22.57 | 22.81 | 22.55 | 18.79K | +0.44% | |
22.54 | 22.65 | 22.66 | 22.54 | 3.65K | +0.13% | |
22.51 | 22.50 | 22.55 | 22.45 | 5.32K | +0.45% | |
22.41 | 22.57 | 22.57 | 22.39 | 10.43K | -0.22% | |
22.46 | 22.41 | 22.66 | 22.41 | 8.24K | +0.22% | |
22.41 | 22.43 | 22.51 | 22.39 | 10.41K | +0.13% | |
22.38 | 22.38 | 22.43 | 22.35 | 10.22K | +0.18% | |
22.34 | 22.50 | 22.50 | 22.31 | 23.48K | -0.93% | |
22.55 | 22.55 | 22.59 | 22.54 | 9.84K | 0.00% | |
22.55 | 22.55 | 22.71 | 22.43 | 14.59K | -0.04% | |
22.56 | 22.72 | 22.72 | 22.51 | 14.92K | -1.05% | |
22.80 | 22.71 | 22.80 | 22.71 | 9.97K | +0.22% | |
22.75 | 22.62 | 22.77 | 22.62 | 3.92K | -0.18% |