Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Sàn giao dịch | Tiền tệ | ||
---|---|---|---|---|
STOXX | CFD | EUR | Thời gian thực | |
STOXX | Các Chỉ Số Thế Giới | EUR | Trì hoãn |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,950.00 | 2,955.50 | 2,907.00 | +31.00 | +1.06% | 2.06M | 14/05 | ||
A2A | 1.977 | 2.017 | 1.951 | +0.010 | +0.48% | 27.86M | 14/05 | ||
AAK | 289.2 | 290.6 | 286.8 | +0.8 | +0.28% | 154.83K | 14/05 | ||
Aalberts Industries | 47.40 | 47.80 | 46.74 | -0.10 | -0.21% | 181.81K | 14/05 | ||
ABB | 47.61 | 47.86 | 47.10 | -0.20 | -0.42% | 1.68M | 14/05 | ||
ABN AMRO | 16.69 | 16.74 | 16.45 | +0.27 | +1.61% | 4.03M | 14/05 | ||
Abrdn | 156.60 | 158.30 | 152.30 | +1.45 | +0.94% | 7.50M | 14/05 | ||
Accor | 41.33 | 41.82 | 41.33 | -0.38 | -0.91% | 447.88K | 14/05 | ||
Ackermans | 170.00 | 170.00 | 165.10 | -0.10 | -0.06% | 34.31K | 14/05 | ||
ACS | 39.440 | 39.580 | 39.060 | +0.080 | +0.20% | 485.24K | 14/05 | ||
Adecco N | 35.44 | 35.74 | 35.28 | -0.08 | -0.23% | 299.40K | 14/05 | ||
Adidas | 227.10 | 227.70 | 224.30 | +2.70 | +1.20% | 280.61K | 14/05 | ||
Adler | 0.12 | 0.12 | 0.11 | +0.01 | +5.99% | 174.43K | 14/05 | ||
Admiral Group | 2,696.0 | 2,711.0 | 2,676.0 | -1.0 | -0.04% | 402.59K | 14/05 | ||
Adyen | 1,261.00 | 1,277.80 | 1,242.00 | +3.00 | +0.24% | 53.13K | 14/05 | ||
Aedifica | 61.45 | 62.55 | 61.45 | -1.10 | -1.76% | 112.71K | 14/05 | ||
Aegon | 6.176 | 6.200 | 6.098 | -0.012 | -0.19% | 5.23M | 14/05 | ||
Aena | 180.80 | 181.30 | 178.30 | +2.90 | +1.63% | 162.93K | 14/05 | ||
Aeroports Paris | 128.30 | 129.00 | 125.80 | +2.70 | +2.15% | 75.24K | 14/05 | ||
Afry AB | 187.0 | 187.3 | 183.1 | +0.9 | +0.48% | 151.31K | 14/05 | ||
Ageas | 45.52 | 45.54 | 45.20 | -0.16 | -0.35% | 173.75K | 14/05 | ||
Ahold Delhaize | 29.58 | 29.90 | 29.50 | -0.28 | -0.94% | 1.67M | 14/05 | ||
AIB | 4.976 | 4.996 | 4.916 | +0.026 | +0.53% | 3.82M | 14/05 | ||
Air France KLM | 11.29 | 11.43 | 10.94 | +0.35 | +3.15% | 2.69M | 14/05 | ||
Air Liquide | 186.54 | 187.34 | 184.64 | +0.52 | +0.28% | 362.45K | 14/05 | ||
Airbus Group | 158.70 | 158.70 | 157.04 | +0.74 | +0.47% | 660.04K | 14/05 | ||
Aker BP | 274.10 | 276.80 | 273.00 | -1.20 | -0.44% | 675.37K | 14/05 | ||
Akzo Nobel | 65.74 | 65.90 | 64.12 | +1.42 | +2.21% | 465.46K | 14/05 | ||
Alcon | 79.94 | 81.80 | 77.98 | +5.60 | +7.53% | 3.04M | 14/05 | ||
Alfa Laval AB | 484.5 | 487.3 | 482.8 | -0.9 | -0.19% | 274.54K | 14/05 | ||
Allegro | 38.06 | 38.08 | 37.30 | 0.00 | 0.00% | 5.34M | 14/05 | ||
Allianz | 265.40 | 265.90 | 263.40 | -0.70 | -0.26% | 801.64K | 14/05 | ||
Allreal Holding | 150.80 | 151.40 | 150.20 | -0.20 | -0.13% | 12.61K | 14/05 | ||
Alstom | 18.26 | 18.65 | 17.79 | +0.26 | +1.44% | 1.95M | 14/05 | ||
Alten | 124.60 | 126.50 | 123.50 | +1.00 | +0.81% | 69.32K | 14/05 | ||
Amadeus | 64.320 | 64.540 | 63.320 | +1.160 | +1.84% | 974.69K | 14/05 | ||
Ambu | 121.2 | 126.4 | 115.9 | -1.0 | -0.82% | 1.70M | 14/05 | ||
Amplifon | 33.980 | 34.200 | 33.320 | +0.450 | +1.34% | 518.53K | 14/05 | ||
ams OSRAM AG | 1.34 | 1.34 | 1.25 | +0.09 | +7.22% | 8.28M | 14/05 | ||
Amundi | 71.80 | 71.90 | 70.85 | +0.40 | +0.56% | 147.43K | 14/05 | ||
Andritz AG | 54.400 | 54.400 | 54.000 | +0.400 | +0.74% | 55.09K | 14/05 | ||
Anglo American | 2,619.5 | 2,749.5 | 2,596.5 | -87.5 | -3.23% | 7.61M | 14/05 | ||
Anheuser Busch Inbev | 60.42 | 60.48 | 59.84 | +0.40 | +0.67% | 1.92M | 14/05 | ||
Antofagasta | 2,280.00 | 2,282.00 | 2,245.00 | +22.00 | +0.97% | 1.03M | 14/05 | ||
ArcelorMittal | 24.12 | 24.34 | 23.99 | +0.17 | +0.71% | 2.28M | 14/05 | ||
Argen-X | 330.80 | 337.90 | 328.80 | -11.40 | -3.33% | 71.79K | 14/05 | ||
Arkema | 98.80 | 99.70 | 98.35 | -0.35 | -0.35% | 98.67K | 14/05 | ||
Aroundtown | 2.133 | 2.150 | 2.069 | +0.058 | +2.80% | 124.55K | 14/05 | ||
Ashmore | 199.20 | 199.50 | 195.80 | +2.60 | +1.32% | 503.41K | 14/05 | ||
Ashtead Group | 5,962.0 | 5,990.0 | 5,906.0 | +38.0 | +0.64% | 667.26K | 14/05 | ||
ASM | 621.00 | 623.20 | 613.00 | +0.20 | +0.03% | 103.83K | 14/05 | ||
ASML Holding | 840.70 | 853.40 | 837.20 | -12.30 | -1.44% | 407.05K | 14/05 | ||
ASR Nederland | 47.52 | 47.83 | 46.51 | -1.08 | -2.22% | 1.18M | 14/05 | ||
ASSA ABLOY B | 314.0 | 316.0 | 310.0 | -1.2 | -0.38% | 747.62K | 14/05 | ||
Assicurazioni Generali | 24.6800 | 24.7200 | 24.3400 | +0.1900 | +0.78% | 6.33M | 14/05 | ||
Associated British Foods | 2,719.0 | 2,725.0 | 2,681.0 | +32.0 | +1.19% | 787.78K | 14/05 | ||
AstraZeneca | 12,246.0 | 12,406.0 | 12,246.0 | -72.0 | -0.59% | 6.02M | 14/05 | ||
Atlas Copco A | 199.0 | 200.0 | 198.2 | -0.8 | -0.40% | 1.24M | 14/05 | ||
Atos | 2.10 | 2.14 | 2.06 | +0.04 | +1.90% | 1.24M | 14/05 | ||
Auto Trader Group Plc | 755.80 | 757.57 | 744.00 | +10.40 | +1.40% | 1.35M | 14/05 | ||
Aviva | 488.50 | 488.80 | 483.40 | +0.30 | +0.06% | 10.76M | 14/05 | ||
Avolta | 38.76 | 39.18 | 38.08 | +0.43 | +1.12% | 47.26K | 14/05 | ||
AXA | 33.42 | 33.57 | 33.02 | -0.27 | -0.80% | 2.91M | 14/05 | ||
B&M European Value Retail SA | 548.60 | 554.00 | 545.60 | -3.40 | -0.62% | 2.79M | 14/05 | ||
BAE Systems | 1,352.00 | 1,359.00 | 1,338.50 | +3.00 | +0.22% | 8.76M | 14/05 | ||
Baloise Holding | 147.00 | 147.00 | 144.90 | +0.90 | +0.62% | 91.54K | 14/05 | ||
Banco Bpm | 6.402 | 6.416 | 6.242 | +0.176 | +2.83% | 22.75M | 14/05 | ||
Banco de Sabadell | 1.8735 | 1.8770 | 1.8470 | +0.0070 | +0.38% | 24.84M | 14/05 | ||
Bank Ireland | 10.02 | 10.14 | 9.95 | +0.05 | +0.50% | 1.45M | 14/05 | ||
Bank Polska Kasa Opieki | 166.60 | 167.95 | 163.25 | -0.30 | -0.18% | 561.46K | 14/05 | ||
Bankinter | 7.612 | 7.656 | 7.534 | +0.070 | +0.93% | 1.80M | 14/05 | ||
Barclays | 217.20 | 218.00 | 213.75 | +2.65 | +1.24% | 36.94M | 14/05 | ||
Barratt Developments | 495.90 | 500.40 | 488.60 | +3.90 | +0.79% | 4.40M | 14/05 | ||
Barry Callebaut | 1,589.0 | 1,606.0 | 1,568.0 | +25.0 | +1.60% | 12.91K | 14/05 | ||
BASF | 49.360 | 49.415 | 48.625 | +0.320 | +0.65% | 1.78M | 14/05 | ||
Bayer | 29.22 | 30.41 | 28.93 | -0.16 | -0.54% | 7.10M | 14/05 | ||
BBVA | 9.900 | 9.932 | 9.680 | +0.176 | +1.81% | 9.74M | 14/05 | ||
Beazley | 672.00 | 675.00 | 663.00 | +1.50 | +0.22% | 1.35M | 14/05 | ||
Bechtle AG | 45.720 | 45.800 | 45.060 | +0.380 | +0.84% | 122.93K | 14/05 | ||
Beiersdorf AG | 145.050 | 147.300 | 144.800 | -1.950 | -1.33% | 282.89K | 14/05 | ||
Beijer Ref | 175.25 | 175.25 | 164.85 | +10.40 | +6.31% | 734.73K | 14/05 | ||
Belimo Holding | 439.6 | 440.6 | 432.2 | +4.0 | +0.92% | 6.22K | 14/05 | ||
Bellway | 2,706.0 | 2,734.0 | 2,652.0 | +10.0 | +0.37% | 105.45K | 14/05 | ||
Berkeley | 5,210.0 | 5,225.0 | 5,145.0 | 0.0 | 0.00% | 207.99K | 14/05 | ||
BHP Group Ltd | 2,328.00 | 2,371.00 | 2,267.00 | +46.00 | +2.02% | 3.51M | 14/05 | ||
Biomerieux | 95.25 | 97.10 | 95.15 | -1.75 | -1.80% | 214.22K | 14/05 | ||
BMW ST | 103.750 | 104.650 | 103.400 | +0.800 | +0.78% | 1.02M | 14/05 | ||
BNP Paribas | 71.52 | 71.90 | 71.01 | -0.11 | -0.15% | 1.76M | 14/05 | ||
Boliden | 367.30 | 370.30 | 363.30 | +3.40 | +0.93% | 496.10K | 14/05 | ||
Bollore | 6.11 | 6.18 | 6.11 | -0.03 | -0.41% | 578.93K | 14/05 | ||
Bouygues | 36.10 | 36.38 | 35.94 | -0.19 | -0.52% | 731.65K | 14/05 | ||
BP | 502.30 | 510.70 | 501.30 | -2.70 | -0.54% | 65.51M | 14/05 | ||
Brenntag AG | 71.410 | 73.720 | 70.390 | -6.430 | -8.26% | 1.72M | 14/05 | ||
British American Tobacco | 2,465.0 | 2,473.0 | 2,453.0 | +5.0 | +0.20% | 13.88M | 14/05 | ||
British Land Company | 401.20 | 408.80 | 400.60 | -1.20 | -0.30% | 2.06M | 14/05 | ||
Britvic | 917.50 | 921.00 | 909.00 | +8.50 | +0.94% | 336.60K | 14/05 | ||
BT Group | 112.20 | 112.25 | 109.35 | +3.25 | +2.98% | 41.73M | 14/05 | ||
Bunzl | 3,122.0 | 3,156.4 | 3,104.0 | -16.0 | -0.51% | 417.07K | 14/05 | ||
Burberry Group | 1,188.5 | 1,214.5 | 1,163.0 | +23.5 | +2.02% | 1.47M | 14/05 | ||
Bureau Veritas | 27.54 | 27.86 | 27.48 | -0.28 | -1.01% | 469.64K | 14/05 | ||
Caixabank | 4.960 | 4.967 | 4.889 | +0.040 | +0.81% | 5.80M | 14/05 | ||
Campari | 9.7680 | 9.8140 | 9.7160 | +0.0080 | +0.08% | 2.39M | 14/05 | ||
Capgemini | 207.10 | 209.00 | 205.40 | +1.30 | +0.63% | 238.48K | 14/05 | ||
Capita | 14.06 | 14.50 | 14.04 | -0.26 | -1.82% | 7.76M | 14/05 | ||
Carl Zeiss AG | 96.250 | 96.350 | 92.950 | +3.250 | +3.49% | 182.24K | 14/05 | ||
Carlsberg B | 971.6 | 973.4 | 966.0 | +3.4 | +0.35% | 212.09K | 14/05 | ||
Carnival | 1,059.0 | 1,069.0 | 1,046.5 | +1.0 | +0.10% | 411.62K | 14/05 | ||
Carrefour | 16.800 | 16.920 | 16.755 | +0.010 | +0.06% | 1.13M | 14/05 | ||
Casino Guichard | 0.0340 | 0.0380 | 0.0306 | +0.0028 | +8.97% | 67.17M | 14/05 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
CD PROJEKT | 143.05 | 144.90 | 139.00 | +2.20 | +1.56% | 867.01K | 14/05 | ||
Cellnex Telecom | 33.83 | 34.10 | 33.22 | +0.78 | +2.36% | 903.96K | 14/05 | ||
Cembra Money Bank AG | 71.95 | 72.25 | 71.15 | +0.35 | +0.49% | 28.58K | 14/05 | ||
Centrica | 139.40 | 139.55 | 137.20 | +1.95 | +1.42% | 33.05M | 14/05 | ||
Clariant | 14.16 | 14.21 | 13.99 | -0.01 | -0.07% | 273.12K | 14/05 | ||
Close Brothers | 5.70 | 5.70 | 5.70 | -0.15 | -2.56% | 0.00K | 14/05 | ||
CNH Industrial NV | 11.73 | 11.91 | 11.64 | +0.28 | +2.40% | 4.02M | 01:34:30 | ||
Coca Cola HBC AG | 2,722.0 | 2,742.0 | 2,714.0 | -2.0 | -0.07% | 467.41K | 14/05 | ||
Cofinimmo | 60.25 | 60.90 | 59.95 | +0.05 | +0.08% | 93.69K | 14/05 | ||
Coloplast | 835.0 | 845.8 | 832.6 | -9.0 | -1.07% | 250.50K | 14/05 | ||
Commerzbank | 14.325 | 14.330 | 13.960 | +0.445 | +3.21% | 7.50M | 14/05 | ||
Compass | 2,321.00 | 2,321.00 | 2,300.00 | +14.00 | +0.61% | 2.29M | 14/05 | ||
Continental AG | 62.10 | 62.70 | 61.88 | +0.04 | +0.06% | 419.94K | 14/05 | ||
ConvaTec Group | 262.20 | 263.40 | 258.40 | +2.20 | +0.85% | 3.00M | 14/05 | ||
Corbion | 22.02 | 22.20 | 21.68 | +0.34 | +1.57% | 137.56K | 14/05 | ||
Covestro | 48.760 | 48.760 | 48.760 | +0.760 | +1.58% | 0.00K | 14/05 | ||
Covivio | 48.36 | 48.96 | 48.12 | +0.16 | +0.33% | 94.91K | 14/05 | ||
Credit Agricole | 15.66 | 15.73 | 15.62 | +0.04 | +0.22% | 3.04M | 14/05 | ||
CRH | 6,550.0 | 6,626.0 | 6,444.0 | -28.0 | -0.43% | 836.99K | 14/05 | ||
Croda Intl | 4,818.0 | 4,829.0 | 4,766.0 | +3.0 | +0.06% | 197.11K | 14/05 | ||
CTS Eventim AG | 81.050 | 82.650 | 80.600 | -1.100 | -1.34% | 92.58K | 14/05 | ||
Danone | 59.40 | 60.00 | 59.20 | -0.60 | -1.00% | 976.65K | 14/05 | ||
Danske Bank | 193.8 | 195.1 | 193.1 | +0.3 | +0.18% | 1.54M | 14/05 | ||
Dassault Aviation | 209.00 | 209.00 | 204.80 | +1.20 | +0.58% | 31.02K | 14/05 | ||
Dassault Systemes | 38.17 | 38.40 | 37.80 | +0.21 | +0.55% | 999.56K | 14/05 | ||
DCC | 5,770.0 | 5,900.0 | 5,590.0 | -135.0 | -2.29% | 264.67K | 14/05 | ||
Delivery Hero | 31.96 | 31.99 | 29.92 | +6.63 | +26.18% | 4.26M | 14/05 | ||
Demant | 323.2 | 328.4 | 322.0 | +1.6 | +0.50% | 324.79K | 14/05 | ||
Derwent | 2,204.0 | 2,230.0 | 2,162.0 | -8.0 | -0.36% | 103.26K | 14/05 | ||
Deutsche Bank AG | 16.030 | 16.048 | 15.846 | +0.228 | +1.44% | 5.71M | 14/05 | ||
Deutsche Boerse | 180.250 | 182.350 | 179.250 | -2.650 | -1.45% | 415.15K | 14/05 | ||
Deutsche Post | 39.390 | 39.670 | 39.140 | -0.190 | -0.48% | 2.50M | 14/05 | ||
Deutsche Telekom AG | 22.010 | 22.160 | 21.910 | 0.000 | 0.00% | 6.30M | 14/05 | ||
Deutsche Wohnen | 17.980 | 18.060 | 17.820 | +0.020 | +0.11% | 80.20K | 14/05 | ||
Diageo | 2,839.0 | 2,863.0 | 2,823.5 | +7.5 | +0.27% | 2.44M | 14/05 | ||
Diasorin | 103.20 | 103.40 | 101.90 | +1.85 | +1.83% | 210.66K | 14/05 | ||
Dino Polska | 387.80 | 394.20 | 384.70 | -2.20 | -0.56% | 281.80K | 14/05 | ||
Direct Line Insurance | 196.60 | 201.00 | 194.90 | -2.40 | -1.21% | 5.49M | 14/05 | ||
DnB | 203.60 | 206.70 | 202.80 | -2.90 | -1.40% | 1.48M | 14/05 | ||
Dometic Group publ AB | 83.90 | 84.65 | 82.30 | +0.40 | +0.48% | 179.76K | 14/05 | ||
DS Smith | 370.00 | 373.60 | 365.97 | +3.20 | +0.87% | 4.14M | 14/05 | ||
DSV | 1,044.5 | 1,062.0 | 1,035.0 | +5.5 | +0.53% | 651.80K | 14/05 | ||
E.ON SE | 13.040 | 13.310 | 13.040 | -0.150 | -1.14% | 10.15M | 14/05 | ||
Edenred | 47.83 | 48.15 | 47.36 | -0.12 | -0.25% | 425.48K | 14/05 | ||
EDP | 3.795 | 3.819 | 3.710 | +0.065 | +1.74% | 13.64M | 14/05 | ||
Eiffage | 106.50 | 106.75 | 104.90 | +1.35 | +1.28% | 230.24K | 14/05 | ||
Electrolux B | 104.6 | 104.7 | 100.2 | +4.3 | +4.24% | 1.08M | 14/05 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elia | 100.80 | 101.30 | 99.75 | +1.00 | +1.00% | 70.87K | 14/05 | ||
Elis Services SA | 22.44 | 22.62 | 22.28 | +0.02 | +0.09% | 513.31K | 14/05 | ||
Elisa Oyj | 42.04 | 42.16 | 41.74 | +0.12 | +0.29% | 370.58K | 14/05 | ||
Ems Chemie Hld | 768.50 | 770.00 | 756.50 | +2.00 | +0.26% | 4.10K | 14/05 | ||
Enagas | 14.340 | 14.470 | 14.220 | -0.040 | -0.28% | 935.79K | 14/05 | ||
Endesa | 17.955 | 18.040 | 17.850 | +0.120 | +0.67% | 993.32K | 14/05 | ||
Enel | 6.714 | 6.778 | 6.707 | -0.038 | -0.56% | 26.76M | 14/05 | ||
Engie | 15.79 | 15.84 | 15.68 | +0.08 | +0.51% | 4.57M | 14/05 | ||
Eni SpA | 15.176 | 15.310 | 15.176 | -0.062 | -0.41% | 6.06M | 14/05 | ||
Entain | 783.80 | 784.80 | 768.80 | +6.60 | +0.85% | 1.54M | 14/05 | ||
Epiroc A | 216.60 | 218.10 | 214.90 | +0.10 | +0.05% | 248.77K | 14/05 | ||
EQT AB | 335.30 | 337.20 | 330.80 | +7.60 | +2.32% | 468.24K | 14/05 | ||
Equinor | 309.05 | 309.95 | 308.05 | +0.45 | +0.15% | 1.70M | 14/05 | ||
Erste Group Bank AG | 45.900 | 45.900 | 45.280 | +0.330 | +0.72% | 293.92K | 14/05 | ||
EssilorLuxottica | 205.50 | 206.50 | 204.40 | -0.20 | -0.10% | 247.74K | 14/05 | ||
Essity B | 280.10 | 283.70 | 279.90 | -0.60 | -0.21% | 586.73K | 14/05 | ||
Etablissementen Franz Colruyt | 43.10 | 43.40 | 43.00 | -0.16 | -0.37% | 70.23K | 14/05 | ||
Eurazeo | 82.35 | 84.95 | 82.35 | -3.25 | -3.80% | 0.06K | 14/05 | ||
Eurofins Scientific | 58.20 | 58.60 | 57.24 | +0.80 | +1.39% | 329.45K | 14/05 | ||
Euronext | 84.30 | 86.30 | 83.90 | -2.20 | -2.54% | 226.69K | 14/05 | ||
Eutelsat | 4.04 | 4.06 | 3.80 | +0.27 | +7.21% | 476.10K | 14/05 | ||
Evolution Gaming | 1,195.00 | 1,220.50 | 1,188.00 | -25.50 | -2.09% | 637.02K | 14/05 | ||
Evonik | 20.700 | 20.840 | 20.590 | +0.020 | +0.10% | 794.44K | 14/05 | ||
Evotec AG | 10.270 | 10.270 | 9.985 | +0.300 | +3.01% | 1.83M | 14/05 | ||
Experian | 3,470.0 | 3,470.0 | 3,421.0 | +38.0 | +1.11% | 1.77M | 14/05 | ||
Fabege | 90.90 | 90.90 | 89.80 | +0.40 | +0.44% | 0.00K | 14/05 | ||
Fastighets AB Balder B | 73.46 | 73.94 | 72.18 | +0.22 | +0.30% | 878.12K | 14/05 | ||
Ferguson | 17,290.0 | 17,555.0 | 17,280.0 | -335.0 | -1.90% | 53.51K | 14/05 | ||
Ferrari NV | 410.40 | 411.64 | 407.02 | +4.68 | +1.15% | 89.60K | 01:33:32 | ||
Ferrovial | 36.580 | 36.820 | 35.800 | +1.540 | +4.39% | 1.70M | 14/05 | ||
FinecoBank | 15.2400 | 15.2850 | 15.1050 | +0.1150 | +0.76% | 2.19M | 14/05 | ||
Flughafen Zurich | 191.00 | 192.60 | 190.60 | -0.40 | -0.21% | 26.79K | 14/05 | ||
Flutter Entertainment | 15,875.0 | 16,140.0 | 15,595.0 | -315.0 | -1.95% | 1.81M | 14/05 | ||
Fortum | 13.88 | 13.98 | 13.62 | +0.25 | +1.80% | 1.50M | 14/05 | ||
Forvia | 15.80 | 15.99 | 15.12 | +0.65 | +4.29% | 1.31M | 14/05 | ||
Freenet AG | 24.000 | 24.220 | 23.960 | +0.020 | +0.08% | 394.03K | 14/05 | ||
Fresenius Medical Care | 41.150 | 41.150 | 40.310 | +0.670 | +1.66% | 487.29K | 14/05 | ||
Fresenius SE | 28.650 | 28.800 | 28.450 | -0.020 | -0.07% | 1.08M | 14/05 | ||
Fresnillo | 575.50 | 588.00 | 574.01 | -2.50 | -0.43% | 576.74K | 14/05 | ||
Fuchs Petrolub AG VZO Pref | 42.960 | 43.340 | 42.600 | +0.280 | +0.66% | 72.71K | 14/05 | ||
Galapagos | 26.42 | 26.62 | 26.32 | -0.14 | -0.53% | 66.10K | 14/05 | ||
Galenica Sante | 71.35 | 71.95 | 70.75 | +0.45 | +0.63% | 36.29K | 14/05 | ||
Galp Energia | 19.91 | 20.13 | 19.91 | -0.14 | -0.70% | 1.39M | 14/05 | ||
GBL | 71.15 | 71.75 | 70.55 | +0.70 | +0.99% | 125.33K | 14/05 | ||
GEA Group AG | 38.040 | 38.500 | 38.040 | -0.220 | -0.58% | 204.87K | 14/05 | ||
Geberit | 555.00 | 555.00 | 541.80 | +5.00 | +0.91% | 82.12K | 14/05 | ||
Gecina | 100.10 | 101.00 | 99.90 | -0.20 | -0.20% | 130.74K | 14/05 | ||
Genmab | 2,025.0 | 2,047.0 | 1,994.0 | +35.0 | +1.76% | 161.24K | 14/05 | ||
Georg Fischer | 68.95 | 69.30 | 67.70 | +1.20 | +1.77% | 64.94K | 14/05 | ||
Getinge B | 216.85 | 216.85 | 216.85 | +5.55 | +2.63% | 0.43K | 14/05 | ||
Getlink | 16.58 | 16.80 | 16.54 | -0.12 | -0.72% | 576.41K | 14/05 | ||
Givaudan | 4,055.00 | 4,087.00 | 4,025.00 | -49.00 | -1.19% | 11.63K | 14/05 | ||
Gjensidige Forsikring | 185.20 | 186.10 | 184.00 | -0.80 | -0.43% | 209.85K | 14/05 | ||
Glanbia PLC | 18.19 | 18.25 | 18.03 | -0.01 | -0.05% | 200.79K | 14/05 | ||
Glencore | 492.50 | 492.50 | 475.15 | +17.10 | +3.60% | 81.76M | 14/05 | ||
GN Store Nord | 201.6 | 204.0 | 198.9 | -1.9 | -0.93% | 529.47K | 14/05 | ||
Grand City | 10.78 | 10.89 | 10.69 | -0.07 | -0.65% | 100.98K | 14/05 | ||
Grenke | 22.45 | 22.50 | 22.25 | +0.25 | +1.13% | 45.95K | 14/05 | ||
Grifols | 9.848 | 9.880 | 9.258 | +0.048 | +0.49% | 4.95M | 14/05 | ||
Groupe SEB | 118.30 | 118.30 | 114.80 | +2.50 | +2.16% | 52.87K | 14/05 | ||
GSK plc | 1,810.00 | 1,812.50 | 1,796.50 | 0.00 | 0.00% | 4.74M | 14/05 | ||
H&M B | 175.9 | 176.0 | 172.7 | +3.0 | +1.74% | 1.28M | 14/05 | ||
Halma | 2,332.0 | 2,335.0 | 2,292.0 | +24.0 | +1.04% | 386.18K | 14/05 | ||
Hammerson | 28.10 | 28.90 | 28.10 | -0.66 | -2.30% | 5.53M | 14/05 | ||
Hannover Rueckversicherung SE | 227.00 | 233.30 | 224.30 | -8.30 | -3.53% | 251.87K | 14/05 | ||
Hargreaves Lansdown | 877.00 | 882.00 | 855.17 | +16.00 | +1.86% | 1.94M | 14/05 | ||
Hays | 101.70 | 102.00 | 100.00 | +1.30 | +1.30% | 2.97M | 14/05 | ||
Heidelbergcement | 102.050 | 102.350 | 100.150 | +0.600 | +0.59% | 314.54K | 14/05 | ||
Heineken | 77.80 | 78.40 | 77.75 | -0.20 | -0.26% | 94.22K | 14/05 | ||
Heineken | 93.96 | 94.30 | 93.48 | -0.14 | -0.15% | 339.06K | 14/05 | ||
Hella KGaA Hueck & Co | 83.50 | 83.70 | 83.30 | -0.40 | -0.48% | 5.64K | 14/05 | ||
HelloFresh | 5.89 | 6.09 | 5.67 | +0.27 | +4.85% | 4.55M | 14/05 | ||
Helvetia | 125.10 | 125.30 | 123.60 | +0.50 | +0.40% | 29.70K | 14/05 | ||
Henkel VZO | 82.46 | 82.76 | 81.54 | +0.68 | +0.83% | 447.39K | 14/05 | ||
Hera | 3.536 | 3.574 | 3.500 | -0.028 | -0.79% | 3.10M | 14/05 | ||
Hermes International | 2,300.00 | 2,303.00 | 2,271.00 | +15.00 | +0.66% | 38.41K | 14/05 | ||
Hexagon B | 121.60 | 121.65 | 121.60 | -0.25 | -0.21% | 0.00K | 14/05 | ||
HEXPOL B | 130.5 | 130.6 | 129.1 | +1.0 | +0.77% | 64.65K | 14/05 | ||
Hikma Pharma | 2,002.00 | 2,025.98 | 1,994.00 | -10.00 | -0.50% | 178.23K | 14/05 | ||
Hiscox | 1,164.00 | 1,190.00 | 1,151.00 | +1.00 | +0.09% | 521.32K | 14/05 | ||
Holcim | 78.32 | 78.36 | 77.04 | +0.06 | +0.08% | 1.05M | 14/05 | ||
Holmen | 422.40 | 422.40 | 422.40 | +0.00 | +0.00% | 0 | 29/04 | ||
Howden Joinery | 913.00 | 920.00 | 907.50 | +3.00 | +0.33% | 651.56K | 14/05 | ||
HSBC | 706.40 | 708.00 | 700.60 | +7.20 | +1.03% | 80.12M | 14/05 | ||
Hugo Boss AG | 49.240 | 50.200 | 48.490 | +0.390 | +0.80% | 392.11K | 14/05 | ||
Huhtamaki Oyj | 37.40 | 37.80 | 37.36 | -0.14 | -0.37% | 52.09K | 14/05 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
IAG | 184.10 | 187.52 | 184.10 | -2.35 | -1.26% | 25.73M | 14/05 | ||
Iberdrola | 12.195 | 12.225 | 12.070 | +0.040 | +0.33% | 6.51M | 14/05 | ||
ICADE | 27.20 | 27.56 | 26.82 | +0.42 | +1.57% | 182.44K | 14/05 | ||
IG Group | 779.50 | 786.00 | 778.50 | -2.00 | -0.26% | 668.76K | 14/05 | ||
IMCD NV | 144.45 | 147.25 | 142.95 | -3.45 | -2.33% | 119.99K | 14/05 | ||
IMI PLC | 1,884.00 | 1,899.00 | 1,862.00 | +16.00 | +0.86% | 360.12K | 14/05 | ||
Immofinanz | 23.950 | 24.000 | 23.700 | +0.050 | +0.21% | 339.65K | 14/05 | ||
Imperial Brands | 1,878.50 | 1,886.00 | 1,865.50 | +14.50 | +0.78% | 2.49M | 14/05 | ||
Inchcape | 811.00 | 817.00 | 783.03 | +28.50 | +3.64% | 824.70K | 14/05 | ||
Inditex | 43.480 | 43.570 | 43.040 | +0.060 | +0.14% | 1.16M | 14/05 | ||
Industrivarden A | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Indutrade AB | 272.4 | 273.6 | 269.2 | +0.8 | +0.29% | 152.98K | 14/05 | ||
Infineon | 37.200 | 37.335 | 36.720 | +0.020 | +0.05% | 3.07M | 14/05 | ||
Informa | 850.00 | 852.20 | 846.80 | +1.80 | +0.21% | 1.69M | 14/05 | ||
ING Groep | 16.42 | 16.48 | 16.17 | +0.24 | +1.50% | 12.88M | 14/05 | ||
Inmobiliaria Colonial | 5.900 | 6.020 | 5.880 | +0.080 | +1.37% | 1.25M | 14/05 | ||
InterContinental | 7,854.0 | 7,930.0 | 7,832.0 | -86.0 | -1.08% | 389.76K | 14/05 | ||
Intermediate Capital | 2,202.00 | 2,206.00 | 2,176.00 | +10.00 | +0.46% | 492.90K | 14/05 | ||
International Distributions Services | 271.40 | 288.00 | 266.15 | -12.40 | -4.37% | 2.22M | 14/05 | ||
Interpump | 43.420 | 43.600 | 42.880 | +0.340 | +0.79% | 199.54K | 14/05 | ||
Intertek | 4,922.0 | 4,948.0 | 4,890.0 | +6.0 | +0.12% | 693.77K | 14/05 | ||
Intesa Sanpaolo | 3.7030 | 3.7340 | 3.6275 | +0.0765 | +2.11% | 158.15M | 14/05 | ||
Investec | 556.00 | 556.00 | 537.50 | +3.00 | +0.54% | 631.40K | 14/05 | ||
Investor B | 281.7 | 283.2 | 280.2 | -0.9 | -0.32% | 1.42M | 14/05 | ||
Inwit | 10.260 | 10.370 | 10.190 | +0.030 | +0.29% | 1.14M | 14/05 | ||
Ipsen | 121.40 | 122.50 | 119.00 | +2.40 | +2.02% | 81.58K | 14/05 | ||
ISS A/S | 127.80 | 128.10 | 125.90 | +1.90 | +1.51% | 627.40K | 14/05 | ||
Italgas | 5.295 | 5.385 | 5.205 | -0.090 | -1.67% | 9.79M | 14/05 | ||
ITV | 79.20 | 79.20 | 77.03 | +2.25 | +2.92% | 9.31M | 14/05 | ||
IWG | 199.30 | 205.00 | 198.60 | -0.60 | -0.30% | 509.51K | 14/05 | ||
J Sainsbury | 278.60 | 281.80 | 278.15 | -0.40 | -0.14% | 5.71M | 14/05 | ||
JC Decaux | 21.36 | 21.86 | 21.32 | -0.42 | -1.93% | 152.37K | 14/05 | ||
JD Sports Fashion | 123.15 | 124.36 | 122.55 | +0.05 | +0.04% | 5.03M | 14/05 | ||
Jde Peets | 20.56 | 20.90 | 20.44 | -0.38 | -1.81% | 201.80K | 14/05 | ||
Jeronimo Martins | 20.00 | 20.16 | 19.86 | +0.13 | +0.65% | 1.48M | 14/05 | ||
John Wood | 200.60 | 204.20 | 198.20 | +0.40 | +0.20% | 4.43M | 14/05 | ||
Johnson Matthey | 1,865.0 | 1,878.3 | 1,829.0 | +15.0 | +0.81% | 390.63K | 14/05 | ||
Julius Baer | 54.26 | 54.44 | 53.44 | +0.72 | +1.34% | 175.75K | 14/05 | ||
Jupiter FM | 86.10 | 88.60 | 84.60 | -0.50 | -0.58% | 1.98M | 14/05 | ||
Just Eat Takeaway | 14.38 | 14.51 | 13.75 | +0.92 | +6.80% | 4.93M | 14/05 | ||
K&S AG | 14.265 | 14.410 | 13.935 | +0.250 | +1.78% | 1.74M | 14/05 | ||
KBC Groep | 68.92 | 69.22 | 68.24 | +0.28 | +0.41% | 587.56K | 14/05 | ||
Kering | 338.85 | 342.70 | 331.50 | +6.35 | +1.91% | 230.42K | 14/05 | ||
Kerry Group | 79.53 | 79.95 | 79.40 | -0.17 | -0.21% | 240.18K | 14/05 | ||
Kesko | 16.69 | 16.80 | 16.54 | +0.15 | +0.91% | 179.91K | 14/05 | ||
KGHM Polska Miedz | 154.45 | 155.50 | 151.85 | +2.25 | +1.48% | 567.20K | 14/05 | ||
Kingfisher | 268.50 | 272.80 | 263.10 | +3.20 | +1.21% | 5.71M | 14/05 | ||
Kingspan | 87.78 | 89.25 | 88.00 | 0.00 | 0.00% | 0.31K | 14/05 | ||
Kinnevik B | 126.75 | 126.75 | 126.75 | +6.50 | +5.41% | 1.02K | 14/05 | ||
Kion Group AG | 45.60 | 46.30 | 45.55 | -0.25 | -0.55% | 154.54K | 14/05 | ||
Klepierre | 25.32 | 25.60 | 25.30 | -0.10 | -0.39% | 397.10K | 14/05 | ||
Knorr-Bremse | 73.65 | 73.90 | 72.15 | -0.80 | -1.07% | 154.66K | 14/05 | ||
Kojamo | 10.52 | 10.63 | 10.40 | 0.00 | 0.00% | 144.49K | 14/05 | ||
KONE Oyj | 49.35 | 49.40 | 48.78 | +0.43 | +0.88% | 138.38K | 14/05 | ||
Koninklijke KPN | 3.441 | 3.452 | 3.430 | +0.003 | +0.09% | 8.13M | 14/05 | ||
Kuehne & Nagel | 247.30 | 250.80 | 246.30 | -0.40 | -0.16% | 172.74K | 14/05 | ||
L'Oreal | 456.90 | 457.95 | 453.00 | +1.35 | +0.30% | 227.55K | 14/05 | ||
Lagardere | 21.65 | 21.65 | 21.50 | +0.10 | +0.46% | 4.99K | 14/05 | ||
Land Securities | 670.50 | 674.50 | 665.00 | +4.50 | +0.68% | 1.22M | 14/05 | ||
Lanxess AG | 27.500 | 28.030 | 27.200 | -0.220 | -0.79% | 293.97K | 14/05 | ||
LEG Immobilien AG | 81.200 | 82.720 | 80.140 | -1.420 | -1.72% | 148.18K | 14/05 | ||
Legal & General | 245.20 | 246.00 | 242.50 | -1.10 | -0.45% | 10.08M | 14/05 | ||
Legrand | 103.25 | 103.65 | 102.60 | -0.15 | -0.15% | 253.45K | 14/05 | ||
Leonardo | 21.930 | 21.940 | 21.620 | -0.070 | -0.32% | 2.85M | 14/05 | ||
Lindt & Spruengli N | 107,600.0 | 108,200.0 | 106,400.0 | +600.0 | +0.56% | 0.06K | 14/05 | ||
Lloyds Banking | 54.54 | 54.62 | 54.16 | +0.24 | +0.44% | 141.61M | 14/05 | ||
LM Ericsson B | 61.82 | 62.10 | 58.56 | +2.98 | +5.06% | 13.22M | 14/05 | ||
Logitech | 80.70 | 81.06 | 78.22 | +2.54 | +3.25% | 521.79K | 14/05 | ||
London Stock Exchange | 9,048.0 | 9,110.0 | 9,022.0 | -46.0 | -0.51% | 1.71M | 14/05 | ||
Londonmetric Property | 202.80 | 206.00 | 202.20 | +0.40 | +0.20% | 6.20M | 14/05 | ||
Lonza Group | 507.40 | 515.80 | 499.40 | -9.00 | -1.74% | 400.97K | 14/05 | ||
Louis Vuitton | 791.90 | 791.90 | 780.10 | +9.30 | +1.19% | 196.01K | 14/05 | ||
Lufthansa | 6.846 | 6.938 | 6.812 | +0.038 | +0.56% | 5.58M | 14/05 | ||
Lundbergforetagen B | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
M&G | 206.80 | 207.60 | 204.30 | +0.80 | +0.39% | 5.28M | 14/05 | ||
Man Group | 254.60 | 257.20 | 252.81 | +2.00 | +0.79% | 3.70M | 14/05 | ||
Marks & Spencer | 273.90 | 277.40 | 273.60 | -0.70 | -0.26% | 4.51M | 14/05 | ||
Mediobanca | 14.930 | 14.955 | 14.680 | +0.320 | +2.19% | 4.18M | 14/05 | ||
Melrose Industries | 611.40 | 614.40 | 600.00 | +6.00 | +0.99% | 3.55M | 14/05 | ||
Mercedes Benz Group | 69.330 | 69.500 | 68.380 | +0.970 | +1.42% | 3.62M | 14/05 | ||
Merck | 158.30 | 159.00 | 155.10 | +3.80 | +2.46% | 298.80K | 14/05 | ||
Merlin Properties SA | 10.700 | 10.760 | 10.630 | +0.020 | +0.19% | 692.05K | 14/05 | ||
Metro Wholesale | 5.0500 | 5.1000 | 5.0100 | +0.0100 | +0.20% | 128.87K | 14/05 | ||
Michelin | 37.42 | 37.56 | 37.11 | -0.02 | -0.05% | 1.26M | 14/05 | ||
Moller Maersk B | 11,435 | 11,465 | 11,075 | +195 | +1.73% | 37.12K | 14/05 | ||
Moncler SpA | 63.36 | 63.36 | 61.72 | +1.06 | +1.70% | 913.25K | 14/05 | ||
Mondi | 1,592.50 | 1,617.50 | 1,572.00 | +13.00 | +0.82% | 1.24M | 14/05 | ||
Morphosys AG | 67.850 | 68.200 | 67.050 | +0.500 | +0.74% | 88.74K | 14/05 | ||
Mowi | 198.80 | 199.85 | 195.95 | +0.10 | +0.05% | 927.20K | 14/05 | ||
MTU Aero | 235.00 | 236.40 | 233.50 | +0.70 | +0.30% | 76.75K | 14/05 | ||
Muench. Rueckvers. | 446.70 | 446.90 | 441.10 | -0.80 | -0.18% | 281.70K | 14/05 | ||
National Grid | 1,119.50 | 1,128.00 | 1,108.50 | +5.50 | +0.49% | 6.89M | 14/05 | ||
Naturgy Energy | 24.940 | 25.160 | 24.860 | +0.200 | +0.81% | 660.82K | 14/05 | ||
NatWest Group | 323.60 | 324.80 | 319.59 | +3.60 | +1.13% | 56.86M | 14/05 | ||
Nel ASA | 6.13 | 6.34 | 5.71 | +0.44 | +7.81% | 13.06M | 14/05 | ||
Nemetschek AG | 85.050 | 85.150 | 83.600 | +0.650 | +0.77% | 58.36K | 14/05 | ||
Neste Oil Oyj | 22.18 | 22.66 | 22.05 | -0.34 | -1.51% | 802.42K | 14/05 | ||
Nestle | 94.82 | 95.34 | 94.62 | -0.18 | -0.19% | 3.43M | 14/05 | ||
Nexi | 6.382 | 6.442 | 6.320 | +0.058 | +0.92% | 5.74M | 14/05 | ||
Next | 9,296.0 | 9,388.0 | 9,248.0 | +34.0 | +0.37% | 233.18K | 14/05 | ||
NIBE Industrier B | 60.3 | 60.6 | 57.5 | +2.7 | +4.62% | 10.26M | 14/05 | ||
NN Group NV | 45.17 | 45.30 | 44.55 | -0.61 | -1.33% | 1.07M | 14/05 | ||
Nokia Oyj | 3.657 | 3.770 | 3.510 | +0.128 | +3.61% | 33.08M | 14/05 | ||
Nokian Renkaat | 8.63 | 8.64 | 8.43 | +0.08 | +0.89% | 301.08K | 14/05 | ||
Nordea Bank | 11.340 | 11.465 | 11.310 | -0.100 | -0.87% | 2.96M | 14/05 | ||
Norsk Hydro | 67.80 | 68.60 | 67.34 | -0.02 | -0.03% | 4.03M | 14/05 | ||
Novartis | 93.49 | 93.75 | 92.72 | +0.42 | +0.45% | 2.74M | 14/05 | ||
Novo Nordisk B | 910.0 | 927.0 | 904.3 | +0.1 | +0.01% | 3.11M | 14/05 | ||
Novozymes B | 420.5 | 421.9 | 416.1 | +1.0 | +0.24% | 387.45K | 14/05 | ||
OC Oerlikon Corp | 4.90 | 4.92 | 4.80 | +0.09 | +1.91% | 429.46K | 14/05 | ||
Ocado | 369.80 | 383.30 | 340.20 | +27.80 | +8.13% | 9.57M | 14/05 | ||
Oersted AS | 410.00 | 415.90 | 408.20 | -5.10 | -1.23% | 650.33K | 14/05 | ||
OMV AG | 47.380 | 47.760 | 47.200 | +0.220 | +0.47% | 373.03K | 14/05 | ||
Orange | 10.67 | 10.72 | 10.63 | +0.03 | +0.28% | 4.26M | 14/05 | ||
Orion Oyj B | 37.49 | 37.63 | 37.10 | +0.40 | +1.08% | 118.90K | 14/05 | ||
Orkla | 82.25 | 82.65 | 81.90 | -0.05 | -0.06% | 1.09M | 14/05 | ||
ORLEN SA | 69.06 | 69.64 | 68.13 | +0.58 | +0.85% | 1.27M | 14/05 | ||
Orpea | 13.5000 | 13.5080 | 13.1540 | +0.0820 | +0.61% | 156.16K | 14/05 | ||
Orron Energy AB | 8.07 | 8.19 | 7.32 | +0.22 | +2.83% | 3.21M | 14/05 | ||
Pandora | 1,130.0 | 1,157.0 | 1,123.5 | -32.0 | -2.75% | 211.53K | 14/05 | ||
Partners Group | 1,251.50 | 1,252.50 | 1,231.50 | +13.00 | +1.05% | 36.18K | 14/05 | ||
Pearson | 987.20 | 991.00 | 978.80 | +3.00 | +0.31% | 1.62M | 14/05 | ||
Pennon | 732.50 | 734.00 | 700.00 | +21.00 | +2.95% | 1.97M | 14/05 | ||
Pernod Ricard | 149.15 | 149.55 | 147.40 | +1.40 | +0.95% | 428.94K | 14/05 | ||
Persimmon | 1,408.5 | 1,424.5 | 1,393.0 | -5.0 | -0.35% | 725.89K | 14/05 | ||
Philips | 25.09 | 25.23 | 24.91 | -0.15 | -0.59% | 2.18M | 14/05 | ||
Phoenix | 504.50 | 509.00 | 502.36 | -4.00 | -0.79% | 2.57M | 14/05 | ||
Pirelli & C | 6.1200 | 6.2140 | 6.0900 | -0.0800 | -1.29% | 1.68M | 14/05 | ||
PKO Bank Polski | 57.68 | 58.20 | 56.64 | -0.38 | -0.65% | 3.09M | 14/05 | ||
Porsche | 50.540 | 50.900 | 49.970 | +0.520 | +1.04% | 534.58K | 14/05 | ||
Poste Italiane | 12.550 | 12.565 | 12.300 | +0.255 | +2.07% | 4.07M | 14/05 | ||
Prosiebensat | 7.1500 | 7.2400 | 6.6900 | -0.0950 | -1.31% | 913.06K | 14/05 | ||
Prosus | 35.86 | 36.23 | 34.55 | +1.21 | +3.49% | 5.09M | 14/05 | ||
Proximus | 7.32 | 7.40 | 7.27 | +0.02 | +0.21% | 514.67K | 14/05 | ||
Prudential | 792.20 | 797.80 | 782.80 | +1.80 | +0.23% | 3.73M | 14/05 | ||
Prysmian | 55.8200 | 56.2000 | 55.0800 | -0.1200 | -0.21% | 816.75K | 14/05 | ||
PSP Swiss Property | 113.40 | 113.70 | 112.90 | +0.10 | +0.09% | 55.66K | 14/05 | ||
Publicis Groupe | 106.00 | 107.35 | 105.80 | -1.15 | -1.07% | 293.71K | 14/05 | ||
Puma SE | 51.88 | 52.49 | 50.77 | +1.04 | +2.05% | 474.70K | 02/04 | ||
PZU SA | 53.00 | 53.72 | 52.46 | +0.26 | +0.49% | 1.99M | 14/05 | ||
Qiagen | 41.540 | 41.555 | 40.985 | +0.610 | +1.49% | 516.71K | 14/05 | ||
Quilter | 112.20 | 113.30 | 110.80 | -0.10 | -0.09% | 4.10M | 14/05 | ||
Raiffeisen Bank | 17.730 | 17.800 | 17.530 | +0.030 | +0.17% | 211.87K | 14/05 | ||
Randstad | 50.74 | 50.96 | 49.87 | +0.77 | +1.54% | 529.82K | 14/05 | ||
Reckitt Benckiser | 4,600.0 | 4,647.0 | 4,600.0 | +1.0 | +0.02% | 3.26M | 14/05 | ||
Recordati | 50.75 | 51.20 | 50.35 | +0.25 | +0.50% | 308.36K | 14/05 | ||
Redeia Corporacion | 16.490 | 16.620 | 16.370 | 0.000 | 0.00% | 602.34K | 14/05 | ||
Relx | 3,444.00 | 3,451.00 | 3,416.00 | +33.00 | +0.97% | 2.47M | 14/05 | ||
Remy Cointreau | 94.90 | 95.40 | 92.80 | +1.90 | +2.04% | 67.72K | 14/05 | ||
Renault | 49.85 | 50.40 | 49.45 | +0.50 | +1.01% | 740.65K | 14/05 | ||
Rentokil | 421.80 | 426.00 | 417.53 | +2.80 | +0.67% | 12.36M | 14/05 | ||
Repsol | 14.825 | 15.030 | 14.770 | -0.075 | -0.50% | 3.04M | 14/05 | ||
Rexel | 28.36 | 28.50 | 27.82 | +0.39 | +1.39% | 827.84K | 14/05 | ||
Rheinmetall AG | 521.600 | 523.000 | 504.000 | -14.600 | -2.72% | 589.53K | 14/05 | ||
Richemont | 136.40 | 137.00 | 134.20 | +1.70 | +1.26% | 704.98K | 14/05 | ||
Rightmove | 547.80 | 551.40 | 536.20 | +12.60 | +2.35% | 1.78M | 14/05 | ||
Rio Tinto PLC | 5,555.0 | 5,571.5 | 5,473.0 | -9.0 | -0.16% | 6.39M | 14/05 | ||
Roche Holding Participation | 224.60 | 225.10 | 221.70 | -3.20 | -1.40% | 1.60M | 14/05 | ||
Rolls-Royce Holdings | 419.60 | 423.10 | 415.40 | -1.10 | -0.26% | 49.67M | 14/05 | ||
Rotork | 336.80 | 339.40 | 328.80 | -2.40 | -0.71% | 718.29K | 14/05 | ||
Royal Unibrew | 560 | 576 | 561 | -6 | -0.97% | 154.04K | 14/05 | ||
RS PLC | 820.00 | 830.50 | 807.00 | +5.50 | +0.68% | 1.35M | 14/05 | ||
Rubis | 32.28 | 32.40 | 31.76 | +0.40 | +1.25% | 119.74K | 14/05 | ||
RWE AG ST | 34.950 | 35.070 | 34.600 | +0.490 | +1.42% | 2.83M | 14/05 | ||
SAAB B | 228.62 | 230.10 | 228.63 | 0.00 | 0.00% | 0 | 10/05 | ||
Safran | 208.40 | 209.80 | 206.70 | -1.10 | -0.53% | 301.45K | 14/05 | ||
Sagax B | 288.60 | 291.80 | 285.60 | +1.40 | +0.49% | 66.86K | 14/05 | ||
Sage | 1,197.50 | 1,198.00 | 1,189.50 | +2.00 | +0.17% | 2.11M | 14/05 | ||
Saint Gobain | 81.26 | 81.48 | 80.54 | +0.44 | +0.54% | 849.72K | 14/05 | ||
Saipem | 2.1970 | 2.2020 | 2.1270 | +0.0660 | +3.10% | 19.78M | 14/05 | ||
SalMar | 656.00 | 673.50 | 631.50 | -22.00 | -3.24% | 481.85K | 14/05 | ||
Sampo Oyj A | 39.33 | 39.75 | 39.31 | -0.43 | -1.08% | 374.14K | 14/05 | ||
Sandvik AB | 233.70 | 234.30 | 230.60 | +1.20 | +0.52% | 995.54K | 14/05 | ||
Sanofi | 91.69 | 92.68 | 90.48 | -1.02 | -1.10% | 1.64M | 14/05 | ||
Santander | 4.7525 | 4.7675 | 4.6925 | -0.0030 | -0.06% | 22.08M | 14/05 | ||
Santander Bank Polska | 552.40 | 557.80 | 544.00 | -0.40 | -0.07% | 79.41K | 14/05 | ||
SAP | 174.680 | 176.520 | 173.920 | -2.000 | -1.13% | 1.12M | 14/05 | ||
Sartorius AG VZO | 289.50 | 291.80 | 275.30 | +12.50 | +4.51% | 121.05K | 14/05 | ||
Sartorius Stedim | 209.50 | 214.30 | 203.10 | +5.90 | +2.90% | 94.48K | 14/05 | ||
SBM Offshore | 14.12 | 14.12 | 13.82 | +0.32 | +2.32% | 479.43K | 14/05 | ||
SCA B | 168.8 | 168.9 | 165.0 | +3.7 | +2.24% | 1.96M | 14/05 | ||
Scatec Solar OL | 78.15 | 80.00 | 78.00 | -0.45 | -0.57% | 189.31K | 14/05 | ||
Schibsted A | 339.60 | 345.80 | 329.00 | +6.60 | +1.98% | 226.20K | 14/05 | ||
Schindler Ps | 239.20 | 240.00 | 236.80 | +1.60 | +0.67% | 42.50K | 14/05 | ||
Schneider Electric | 233.65 | 235.00 | 231.70 | -0.10 | -0.04% | 620.87K | 14/05 | ||
Schroders | 375.6 | 375.6 | 368.6 | +6.2 | +1.68% | 1.82M | 14/05 | ||
SCOR | 31.24 | 31.64 | 31.06 | -0.42 | -1.33% | 332.40K | 14/05 | ||
Scout24 AG | 71.300 | 71.300 | 70.300 | +1.200 | +1.71% | 118.96K | 14/05 | ||
SEB A | 152.65 | 154.00 | 152.40 | -0.75 | -0.49% | 1.86M | 14/05 | ||
Securitas B | 110.05 | 110.90 | 107.75 | +1.50 | +1.38% | 817.65K | 14/05 | ||
Segro | 887.80 | 893.20 | 876.20 | +12.20 | +1.39% | 1.87M | 14/05 | ||
SES | 4.85 | 4.89 | 4.65 | +0.19 | +4.08% | 883.93K | 14/05 | ||
Severn Trent | 2,628.0 | 2,635.0 | 2,577.0 | +45.0 | +1.74% | 624.14K | 14/05 | ||
SGS | 81.30 | 82.18 | 80.68 | -0.10 | -0.12% | 443.72K | 14/05 | ||
Shell | 33.94 | 34.44 | 33.90 | -0.40 | -1.15% | 5.73M | 14/05 | ||
Siemens AG | 185.24 | 187.84 | 185.24 | -2.74 | -1.46% | 1.14M | 14/05 | ||
Siemens Healthineers | 53.08 | 53.12 | 52.58 | +0.30 | +0.57% | 410.34K | 14/05 | ||
SIG Group | 19.38 | 19.58 | 18.95 | +0.34 | +1.79% | 432.82K | 14/05 | ||
Signify | 27.22 | 27.44 | 27.14 | +0.04 | +0.15% | 372.45K | 14/05 | ||
Sika | 278.20 | 278.80 | 274.50 | -0.40 | -0.14% | 185.46K | 14/05 | ||
Siltronic AG | 72.400 | 73.800 | 72.200 | -1.600 | -2.16% | 44.72K | 14/05 | ||
Skanska B | 190.05 | 190.20 | 187.15 | +1.70 | +0.90% | 796.01K | 14/05 | ||
SKF B | 236.1 | 236.3 | 232.8 | +1.6 | +0.68% | 348.02K | 14/05 | ||
Smith & Nephew | 1,018.00 | 1,020.50 | 1,001.00 | +11.50 | +1.14% | 1.88M | 14/05 | ||
Smiths Group | 1,724.00 | 1,732.00 | 1,714.00 | -8.00 | -0.46% | 750.61K | 14/05 | ||
Smurfit Kappa | 3,732.0 | 3,786.0 | 3,728.0 | -4.0 | -0.11% | 882.51K | 14/05 | ||
Snam | 4.455 | 4.490 | 4.437 | -0.017 | -0.38% | 10.29M | 14/05 | ||
Societe Generale | 27.26 | 27.48 | 26.78 | +1.00 | +3.79% | 7.40M | 14/05 | ||
Sodexo | 82.75 | 82.95 | 82.00 | +0.15 | +0.18% | 146.72K | 14/05 | ||
Sofina | 227.80 | 228.60 | 225.00 | +2.60 | +1.15% | 20.33K | 14/05 | ||
Softwareone | 15.94 | 16.48 | 15.90 | -0.26 | -1.60% | 58.47K | 14/05 | ||
Soitec | 104.60 | 106.80 | 98.90 | +6.20 | +6.30% | 221.38K | 14/05 | ||
Solvay | 34.52 | 34.52 | 33.56 | +0.21 | +0.61% | 279.55K | 14/05 | ||
Sonova H Ag | 285.80 | 286.60 | 274.20 | +18.10 | +6.76% | 326.75K | 14/05 | ||
Sopra Steria | 221.20 | 223.60 | 216.80 | +3.40 | +1.56% | 27.71K | 14/05 | ||
Spectris | 3,302.0 | 3,376.0 | 3,286.0 | +6.0 | +0.18% | 134.28K | 14/05 | ||
Spie | 36.16 | 36.60 | 36.06 | -0.60 | -1.63% | 210.99K | 14/05 | ||
Spirax-Sarco Engineering | 9,260.0 | 9,275.0 | 9,115.0 | +85.0 | +0.93% | 130.30K | 14/05 | ||
SSE | 1,834.00 | 1,834.00 | 1,803.30 | +34.00 | +1.89% | 4.16M | 14/05 | ||
SSP | 204.00 | 204.80 | 199.60 | +2.40 | +1.19% | 1.44M | 14/05 | ||
St. James’s Place | 496.80 | 499.80 | 485.00 | +11.80 | +2.43% | 1.59M | 14/05 | ||
Stadler Rail | 29.45 | 29.60 | 28.80 | +0.50 | +1.73% | 124.72K | 14/05 | ||
Standard Chartered | 778.40 | 781.60 | 767.40 | +2.40 | +0.31% | 7.01M | 14/05 | ||
Stellantis NV | 21.470 | 21.570 | 21.040 | +0.440 | +2.09% | 13.00M | 14/05 | ||
STMicroelectronics | 38.42 | 38.49 | 37.51 | +0.64 | +1.68% | 1.69M | 14/05 | ||
Stora Enso Oyj R | 13.560 | 13.660 | 13.120 | +0.380 | +2.88% | 662.56K | 14/05 | ||
Storebrand | 110.80 | 111.10 | 110.20 | -0.70 | -0.63% | 461.30K | 14/05 | ||
Straumann Holding AG | 120.15 | 122.00 | 118.25 | -0.20 | -0.17% | 166.15K | 14/05 | ||
Subsea 7 | 187.40 | 189.80 | 186.40 | +0.10 | +0.05% | 609.38K | 14/05 | ||
Svenska Handelsbanken A | 98.70 | 98.86 | 97.90 | +0.80 | +0.82% | 5.30M | 14/05 | ||
Swatch Group | 194.25 | 196.45 | 191.40 | +1.80 | +0.94% | 87.94K | 14/05 | ||
Swedbank A | 218.40 | 222.90 | 217.70 | -3.20 | -1.44% | 1.34M | 14/05 | ||
Swedish Orphan Biovitrum | 282.60 | 283.40 | 274.20 | -4.00 | -1.40% | 521.39K | 14/05 | ||
Swiss Life Holding | 651.40 | 651.80 | 639.60 | +1.80 | +0.28% | 84.47K | 14/05 | ||
Swiss Prime Site | 85.30 | 85.50 | 84.80 | -0.10 | -0.12% | 39.21K | 14/05 | ||
Swiss Re | 103.15 | 104.70 | 102.40 | -1.70 | -1.62% | 569.03K | 14/05 | ||
Swisscom | 502.00 | 505.00 | 501.50 | -4.00 | -0.79% | 90.93K | 14/05 | ||
Symrise AG | 101.900 | 102.525 | 101.250 | -0.250 | -0.24% | 252.73K | 20/03 | ||
Tag Immobilien | 14.12 | 14.12 | 13.62 | +0.30 | +2.17% | 464.08K | 14/05 | ||
Tate&Lyle | 671.50 | 684.00 | 669.50 | -9.00 | -1.32% | 535.93K | 14/05 | ||
Taylor Wimpey | 143.00 | 143.45 | 140.80 | -0.20 | -0.14% | 20.52M | 14/05 | ||
Tecan Group | 335.20 | 337.80 | 328.60 | +5.00 | +1.51% | 10.82K | 14/05 | ||
TechnipFMC | 26.635 | 26.720 | 26.168 | +0.215 | +0.81% | 1.02M | 01:34:41 | ||
Tele2 AB | 105.70 | 105.90 | 104.15 | +1.50 | +1.44% | 1.75M | 14/05 | ||
Telecom Italia | 0.2375 | 0.2381 | 0.2320 | +0.0051 | +2.19% | 277.19M | 14/05 | ||
Telefonica | 4.1340 | 4.1450 | 4.0690 | -0.0050 | -0.12% | 20.90M | 14/05 | ||
Telenor | 127.70 | 127.70 | 125.80 | +1.20 | +0.95% | 1.19M | 14/05 | ||
Teleperformance | 105.95 | 108.00 | 103.60 | -0.60 | -0.56% | 306.33K | 14/05 | ||
Telia Company | 26.10 | 26.17 | 25.68 | +0.20 | +0.77% | 7.07M | 14/05 | ||
Temenos Group AG | 57.90 | 58.25 | 56.80 | +0.35 | +0.61% | 264.70K | 14/05 | ||
Tenaris | 16.16 | 16.32 | 16.06 | +0.14 | +0.87% | 2.68M | 14/05 | ||
Terna | 7.742 | 7.894 | 7.742 | -0.140 | -1.78% | 6.72M | 14/05 | ||
Tesco | 313.90 | 314.75 | 312.60 | +1.30 | +0.42% | 29.50M | 14/05 | ||
Thales | 164.50 | 164.85 | 163.15 | -1.30 | -0.78% | 167.21K | 14/05 | ||
THG Holdings | 69.50 | 70.39 | 68.33 | +0.55 | +0.80% | 3.08M | 14/05 | ||
Thyssenkrupp AG | 4.930 | 5.040 | 4.876 | +0.041 | +0.84% | 3.46M | 14/05 | ||
Tomra Systems | 142.50 | 143.20 | 136.30 | +5.60 | +4.09% | 422.84K | 14/05 | ||
Topdanmark A/S | 302.0 | 304.6 | 301.6 | -4.6 | -1.50% | 112.40K | 14/05 | ||
TotalEnergies SE | 68.32 | 69.03 | 68.24 | -0.43 | -0.63% | 1.72M | 14/05 | ||
Travis Perkins | 821.50 | 833.00 | 812.00 | -4.50 | -0.55% | 269.30K | 14/05 | ||
Trelleborg B | 410.40 | 411.40 | 410.00 | +0.60 | +0.15% | 0.27K | 14/05 | ||
Tritax Big Box | 159.60 | 160.80 | 157.18 | +1.20 | +0.76% | 19.18M | 14/05 | ||
Tryg | 143.2 | 145.0 | 142.8 | -2.3 | -1.58% | 584.15K | 14/05 | ||
Tui | 600.50 | 613.00 | 585.40 | +6.50 | +1.09% | 976.13K | 14/05 | ||
Tullow Oil | 38.16 | 39.18 | 36.60 | +0.24 | +0.63% | 6.47M | 14/05 | ||
Ubisoft | 23.16 | 23.27 | 22.53 | +0.76 | +3.39% | 439.14K | 14/05 | ||
UBS Group | 27.33 | 27.33 | 26.91 | +0.21 | +0.77% | 6.07M | 14/05 | ||
UCB | 120.25 | 122.45 | 119.10 | -1.80 | -1.47% | 280.20K | 14/05 | ||
Umicore | 21.32 | 21.88 | 20.82 | -0.60 | -2.74% | 991.02K | 14/05 | ||
Unibail-Rodamco | 78.46 | 79.18 | 77.00 | +1.44 | +1.87% | 527.19K | 14/05 | ||
UniCredit | 36.420 | 36.480 | 35.735 | +0.540 | +1.51% | 7.09M | 14/05 | ||
Unilever | 4,289.0 | 4,325.0 | 4,285.0 | -25.0 | -0.58% | 6.65M | 14/05 | ||
Unilever | 49.93 | 50.34 | 49.82 | -0.25 | -0.50% | 1.11M | 14/05 | ||
Uniper SE | 53.700 | 54.760 | 52.180 | -0.600 | -1.10% | 6.62K | 14/05 | ||
Unite | 951.00 | 966.50 | 951.00 | -6.50 | -0.68% | 953.29K | 14/05 | ||
United Internet AG | 23.200 | 24.640 | 23.100 | -1.180 | -4.84% | 268.35K | 14/05 | ||
United Utilities | 1,107.00 | 1,111.00 | 1,087.50 | +16.50 | +1.51% | 1.42M | 14/05 | ||
UPM-Kymmene | 34.63 | 34.95 | 34.28 | +0.33 | +0.96% | 276.89K | 14/05 | ||
Valeo | 13.04 | 13.11 | 12.32 | +0.74 | +5.98% | 1.71M | 14/05 | ||
Valmet | 25.27 | 25.40 | 24.54 | +0.72 | +2.93% | 287.55K | 14/05 | ||
Varta | 11.300 | 11.550 | 10.600 | +0.360 | +3.29% | 186.94K | 14/05 | ||
VAT Group | 457.00 | 462.80 | 455.80 | -4.70 | -1.02% | 25.20K | 14/05 | ||
Veolia Environnement | 29.66 | 30.17 | 29.28 | +0.62 | +2.13% | 2.58M | 14/05 | ||
Verbund AG Kat. A | 75.000 | 75.000 | 71.150 | +3.700 | +5.19% | 204.63K | 14/05 | ||
Vestas Wind | 195.0 | 195.0 | 191.7 | +2.4 | +1.25% | 1.93M | 14/05 | ||
Viaplay AB | 1.60 | 1.60 | 1.60 | -0.05 | -3.03% | 0.14K | 14/05 | ||
Victrex | 1,308.0 | 1,326.0 | 1,254.0 | +8.0 | +0.62% | 189.67K | 14/05 | ||
Vinci | 115.90 | 116.50 | 115.35 | +0.10 | +0.09% | 550.72K | 14/05 | ||
Virgin Money UK | 214.60 | 215.20 | 214.40 | -0.40 | -0.19% | 1.97M | 14/05 | ||
Vivendi | 10.02 | 10.09 | 10.00 | +0.01 | +0.10% | 1.24M | 14/05 | ||
Vodafone Group PLC | 73.280 | 73.762 | 70.000 | +3.300 | +4.72% | 187.54M | 14/05 | ||
Voestalpine | 25.800 | 25.860 | 25.440 | +0.360 | +1.42% | 158.68K | 14/05 | ||
Volkswagen VZO | 121.85 | 122.70 | 119.10 | +3.10 | +2.61% | 1.27M | 14/05 | ||
Volvo B | 284.00 | 284.60 | 282.40 | +1.00 | +0.35% | 1.04M | 14/05 | ||
Vonovia | 28.05 | 28.06 | 27.58 | +0.15 | +0.54% | 1.78M | 14/05 | ||
Vopak | 37.24 | 37.66 | 37.24 | -0.08 | -0.21% | 135.33K | 14/05 | ||
Warehouses de Pauw | 26.28 | 26.38 | 25.92 | +0.38 | +1.47% | 254.42K | 14/05 | ||
Wartsila | 18.36 | 18.70 | 18.34 | -0.08 | -0.43% | 398.21K | 14/05 | ||
Weir Group | 2,094.00 | 2,100.00 | 2,074.00 | +6.00 | +0.29% | 440.61K | 14/05 | ||
Wendel | 96.30 | 96.75 | 96.00 | -0.05 | -0.05% | 33.68K | 14/05 | ||
WH Smith | 1,130.0 | 1,138.0 | 1,110.0 | +19.0 | +1.71% | 258.71K | 14/05 | ||
Whitbread | 3,114.0 | 3,138.0 | 3,092.0 | +7.0 | +0.23% | 605.04K | 14/05 | ||
Wienerberger AG | 35.220 | 35.440 | 35.040 | +0.040 | +0.11% | 208.05K | 14/05 | ||
Wolters Kluwer | 145.35 | 146.65 | 144.65 | -0.90 | -0.62% | 411.97K | 14/05 | ||
Worldline SA | 12.00 | 12.14 | 11.70 | +0.22 | +1.87% | 1.44M | 14/05 | ||
WPP | 846.60 | 850.20 | 842.40 | +2.20 | +0.26% | 1.56M | 14/05 | ||
Yara International | 317.90 | 319.20 | 312.10 | +3.60 | +1.15% | 685.89K | 14/05 | ||
Zalando SE | 24.65 | 24.96 | 24.26 | -0.10 | -0.40% | 939.78K | 14/05 | ||
Zurich Insurance Group | 452.50 | 453.50 | 448.00 | -2.60 | -0.57% | 284.89K | 14/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét