Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%
STOXX 600 (STOXX)
Các Chỉ Số Thế Giới
| Ký hiệu | Sàn giao dịch | Tiền tệ | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Thời gian thực | |
| STOXX | Các Chỉ Số Thế Giới | EUR | Trì hoãn |
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
521.18
-1.77
-0.34%
- Khối lượng: 234,180,992
- Giá mở cửa: 522.43
- Biên độ ngày: 520.12 - 522.43
STOXX 600
521.18
-1.77
-0.34%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần STOXX 600
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,928.00 | 2,936.00 | 2,896.00 | +30.00 | +1.03% | 220.23K | 18:25:57 | ||
| A2A | 1.906 | 1.925 | 1.895 | -0.020 | -1.04% | 4.62M | 18:25:27 | ||
| AAK | 290.4 | 291.8 | 289.4 | -0.2 | -0.07% | 30.28K | 18:24:13 | ||
| Aalberts Industries | 46.64 | 46.74 | 46.28 | +0.30 | +0.65% | 52.22K | 18:21:42 | ||
| ABB | 49.00 | 49.01 | 48.23 | +0.89 | +1.85% | 907.71K | 18:10:07 | ||
| ABN AMRO | 15.63 | 15.64 | 15.55 | +0.04 | +0.22% | 393.15K | 18:24:25 | ||
| Abrdn | 154.80 | 157.50 | 152.43 | +2.70 | +1.78% | 2.77M | 18:25:35 | ||
| Accor | 41.04 | 41.34 | 40.95 | +0.14 | +0.34% | 124.75K | 18:26:05 | ||
| Ackermans | 164.80 | 165.60 | 154.20 | -5.70 | -3.34% | 44.55K | 18:23:58 | ||
| ACS | 39.840 | 40.020 | 39.719 | +0.020 | +0.05% | 73.31K | 18:23:49 | ||
| Adecco N | 36.18 | 36.32 | 35.78 | +0.38 | +1.06% | 87.63K | 18:05:27 | ||
| Adidas | 222.80 | 226.10 | 222.05 | -2.60 | -1.15% | 105.63K | 18:25:24 | ||
| Adler | 0.15 | 0.16 | 0.14 | 0.00 | -0.54% | 165.72K | 17:32:40 | ||
| Admiral Group | 2,759.0 | 2,770.0 | 2,748.4 | +3.0 | +0.11% | 39.36K | 18:21:54 | ||
| Adyen | 1,211.80 | 1,221.00 | 1,194.60 | -4.60 | -0.38% | 18.76K | 18:25:06 | ||
| Aedifica | 59.75 | 60.55 | 59.20 | -0.95 | -1.57% | 13.96K | 18:15:06 | ||
| Aegon | 6.322 | 6.350 | 6.310 | -0.018 | -0.28% | 891.33K | 18:25:58 | ||
| Aena | 179.65 | 180.25 | 178.60 | +0.95 | +0.53% | 16.93K | 18:18:46 | ||
| Aeroports Paris | 127.40 | 127.70 | 126.90 | -0.20 | -0.16% | 7.33K | 18:16:43 | ||
| Afry AB | 187.2 | 188.5 | 185.8 | -0.3 | -0.16% | 18.30K | 18:15:53 | ||
| Ageas | 47.60 | 47.70 | 47.22 | +0.38 | +0.80% | 44.19K | 18:22:37 | ||
| Ahold Delhaize | 29.13 | 29.52 | 29.06 | -0.39 | -1.32% | 728.06K | 18:26:05 | ||
| AIB | 5.175 | 5.175 | 5.125 | +0.025 | +0.49% | 2.11M | 18:24:27 | ||
| Air France KLM | 10.53 | 10.67 | 10.51 | -0.12 | -1.13% | 208.90K | 18:25:55 | ||
| Air Liquide | 182.06 | 183.60 | 181.58 | -0.74 | -0.40% | 105.49K | 18:25:57 | ||
| Airbus Group | 161.36 | 161.40 | 159.94 | +0.96 | +0.60% | 162.00K | 18:25:57 | ||
| Aker BP | 263.90 | 264.30 | 260.80 | +3.20 | +1.23% | 343.53K | 18:25:09 | ||
| Akzo Nobel | 64.50 | 64.76 | 64.38 | 0.00 | 0.00% | 51.52K | 18:25:01 | ||
| Alcon | 82.84 | 83.34 | 82.64 | +0.40 | +0.49% | 171.54K | 18:10:46 | ||
| Alfa Laval AB | 493.7 | 494.1 | 488.0 | +4.7 | +0.96% | 102.71K | 18:24:45 | ||
| Allegro | 40.34 | 41.17 | 38.30 | +2.42 | +6.40% | 3.94M | 17:53:35 | ||
| Allianz | 265.65 | 267.20 | 265.25 | -0.95 | -0.36% | 146.48K | 18:26:00 | ||
| Allreal Holding | 151.40 | 153.40 | 151.40 | -1.60 | -1.05% | 2.03K | 16:54:59 | ||
| Alstom | 18.26 | 18.34 | 18.01 | +0.12 | +0.66% | 220.22K | 18:24:52 | ||
| Alten | 125.90 | 126.80 | 125.10 | -0.30 | -0.24% | 4.82K | 18:23:09 | ||
| Amadeus | 65.530 | 65.780 | 65.350 | +0.130 | +0.20% | 59.07K | 18:25:20 | ||
| Ambu | 128.4 | 129.4 | 128.0 | -0.3 | -0.23% | 212.11K | 18:23:00 | ||
| Amplifon | 33.320 | 33.620 | 33.170 | -0.300 | -0.89% | 94.69K | 18:24:31 | ||
| ams OSRAM AG | 1.45 | 1.46 | 1.42 | +0.01 | +0.94% | 2.68M | 18:05:46 | ||
| Amundi | 70.40 | 70.65 | 70.10 | +0.15 | +0.21% | 14.73K | 18:23:44 | ||
| Andritz AG | 55.900 | 55.950 | 55.100 | +0.700 | +1.27% | 11.45K | 18:10:21 | ||
| Anglo American | 2,701.0 | 2,720.9 | 2,665.0 | +2.5 | +0.09% | 892.84K | 18:25:56 | ||
| Anheuser Busch Inbev | 60.08 | 60.42 | 59.92 | -0.42 | -0.69% | 188.35K | 18:24:07 | ||
| Antofagasta | 2,246.00 | 2,264.00 | 2,207.00 | -10.00 | -0.44% | 221.72K | 18:24:20 | ||
| ArcelorMittal | 23.77 | 23.93 | 23.76 | -0.15 | -0.63% | 717.18K | 18:24:01 | ||
| Argen-X | 341.30 | 344.60 | 339.40 | +0.10 | +0.03% | 9.80K | 18:21:58 | ||
| Arkema | 94.75 | 94.90 | 93.75 | +0.70 | +0.74% | 21.47K | 18:21:49 | ||
| Aroundtown | 2.150 | 2.187 | 2.150 | -0.024 | -1.10% | 41.00K | 16:34:41 | ||
| Ashmore | 200.20 | 204.20 | 199.80 | +0.20 | +0.10% | 580.80K | 18:19:24 | ||
| Ashtead Group | 5,800.9 | 5,836.0 | 5,730.0 | +30.9 | +0.54% | 99.62K | 18:24:53 | ||
| ASM | 670.00 | 674.00 | 662.60 | +11.80 | +1.79% | 37.00K | 18:24:36 | ||
| ASML Holding | 885.80 | 886.50 | 868.00 | +31.70 | +3.71% | 188.75K | 18:25:58 | ||
| ASR Nederland | 48.32 | 48.66 | 48.24 | -0.10 | -0.21% | 56.86K | 18:24:36 | ||
| ASSA ABLOY B | 313.0 | 314.8 | 311.6 | +1.7 | +0.55% | 313.80K | 18:25:22 | ||
| Assicurazioni Generali | 23.4600 | 23.4700 | 23.2700 | +0.2100 | +0.90% | 1.28M | 18:26:02 | ||
| Associated British Foods | 2,699.0 | 2,704.0 | 2,685.0 | +11.0 | +0.41% | 84.65K | 18:25:59 | ||
| AstraZeneca | 12,420.0 | 12,428.0 | 12,316.0 | +60.0 | +0.49% | 159.14K | 18:25:57 | ||
| Atlas Copco A | 205.7 | 206.4 | 203.4 | +2.4 | +1.18% | 974.65K | 18:22:39 | ||
| Atos | 2.10 | 2.12 | 2.07 | +0.01 | +0.53% | 263.86K | 18:24:16 | ||
| Auto Trader Group Plc | 749.00 | 749.60 | 739.40 | +7.60 | +1.02% | 208.18K | 18:25:38 | ||
| Aviva | 492.60 | 497.60 | 491.00 | -3.80 | -0.77% | 3.19M | 18:25:42 | ||
| Avolta | 35.76 | 36.10 | 35.72 | -0.42 | -1.16% | 10.10K | 18:08:37 | ||
| AXA | 33.55 | 33.69 | 33.43 | -0.01 | -0.03% | 509.37K | 18:25:23 | ||
| B&M European Value Retail SA | 555.40 | 555.80 | 549.60 | +0.60 | +0.11% | 279.35K | 18:25:08 | ||
| BAE Systems | 1,402.56 | 1,404.00 | 1,365.00 | +29.06 | +2.12% | 949.31K | 18:25:45 | ||
| Baloise Holding | 154.40 | 154.80 | 153.10 | +2.10 | +1.38% | 55.21K | 17:56:37 | ||
| Banco Bpm | 6.498 | 6.608 | 6.462 | -0.034 | -0.52% | 4.18M | 18:25:16 | ||
| Banco de Sabadell | 1.9295 | 1.9520 | 1.9160 | +0.0025 | +0.13% | 7.51M | 18:25:17 | ||
| Bank Ireland | 10.49 | 10.70 | 10.04 | -0.06 | -0.57% | 67.17K | 18:20:19 | ||
| Bank Polska Kasa Opieki | 160.80 | 160.90 | 155.20 | +4.85 | +3.11% | 208.78K | 17:53:49 | ||
| Bankinter | 7.823 | 7.955 | 7.773 | -0.087 | -1.10% | 467.44K | 18:25:31 | ||
| Barclays | 214.35 | 214.50 | 210.95 | +2.90 | +1.37% | 14.63M | 18:25:56 | ||
| Barratt Developments | 509.45 | 510.60 | 496.40 | +9.85 | +1.97% | 1.39M | 18:24:57 | ||
| Barry Callebaut | 1,595.0 | 1,599.0 | 1,577.0 | +2.0 | +0.13% | 2.64K | 18:06:29 | ||
| BASF | 48.690 | 48.755 | 48.300 | +0.290 | +0.60% | 655.80K | 18:26:02 | ||
| Bayer | 28.05 | 28.50 | 14.01 | -0.35 | -1.23% | 1.03M | 18:25:58 | ||
| BBVA | 10.030 | 10.160 | 9.995 | +0.020 | +0.20% | 1.52M | 18:25:01 | ||
| Beazley | 667.00 | 684.50 | 660.00 | 0.00 | 0.00% | 660.41K | 18:25:01 | ||
| Bechtle AG | 46.520 | 46.960 | 46.360 | -0.400 | -0.85% | 14.09K | 18:09:43 | ||
| Beiersdorf AG | 145.550 | 147.600 | 145.400 | -1.450 | -0.99% | 48.22K | 18:25:59 | ||
| Beijer Ref | 170.20 | 170.50 | 166.30 | +2.10 | +1.25% | 255.94K | 18:19:23 | ||
| Belimo Holding | 442.6 | 444.6 | 439.4 | +4.2 | +0.96% | 3.51K | 18:00:20 | ||
| Bellway | 2,748.0 | 2,748.0 | 2,662.0 | +64.0 | +2.38% | 57.64K | 18:25:24 | ||
| Berkeley | 5,240.0 | 5,250.0 | 5,150.0 | +5.0 | +0.10% | 91.53K | 18:25:24 | ||
| BHP Group Ltd | 2,314.00 | 2,359.00 | 2,308.00 | -15.00 | -0.64% | 403.80K | 18:25:43 | ||
| Biomerieux | 94.50 | 95.60 | 94.05 | +0.10 | +0.11% | 16.86K | 18:15:42 | ||
| BMW ST | 93.170 | 93.995 | 92.925 | -0.030 | -0.03% | 190.22K | 18:25:58 | ||
| BNP Paribas | 67.11 | 67.83 | 67.01 | -0.41 | -0.61% | 359.71K | 18:24:38 | ||
| Boliden | 371.00 | 371.40 | 365.70 | +0.40 | +0.11% | 334.20K | 18:25:54 | ||
| Bollore | 6.21 | 6.23 | 6.20 | +0.02 | +0.24% | 24.36K | 18:24:19 | ||
| Bouygues | 35.44 | 35.55 | 35.35 | +0.03 | +0.08% | 139.97K | 18:23:48 | ||
| BP | 485.00 | 485.30 | 479.05 | +3.25 | +0.68% | 8.41M | 18:25:53 | ||
| Brenntag AG | 67.690 | 68.440 | 67.650 | -0.110 | -0.16% | 82.63K | 18:25:49 | ||
| British American Tobacco | 2,444.0 | 2,479.0 | 2,442.0 | -20.0 | -0.81% | 1.06M | 18:26:03 | ||
| British Land Company | 400.00 | 405.00 | 397.20 | -3.20 | -0.79% | 1.99M | 18:24:22 | ||
| Britvic | 988.00 | 1,015.00 | 987.50 | -12.00 | -1.20% | 32.19K | 18:25:40 | ||
| BT Group | 125.60 | 129.45 | 125.25 | -3.55 | -2.75% | 9.37M | 18:25:15 | ||
| Bunzl | 3,052.0 | 3,052.0 | 3,034.0 | +14.0 | +0.46% | 160.52K | 18:18:31 | ||
| Burberry Group | 1,044.0 | 1,055.5 | 1,041.5 | -5.5 | -0.52% | 207.85K | 18:24:49 | ||
| Bureau Veritas | 27.82 | 27.82 | 27.52 | +0.28 | +1.02% | 73.68K | 18:22:36 | ||
| Caixabank | 5.077 | 5.098 | 5.051 | +0.027 | +0.53% | 3.30M | 18:24:36 | ||
| Campari | 9.5560 | 9.5720 | 9.5000 | +0.0180 | +0.19% | 588.39K | 18:24:05 | ||
| Capgemini | 212.20 | 212.30 | 207.50 | +4.60 | +2.22% | 99.19K | 18:23:44 | ||
| Capita | 14.72 | 15.00 | 14.40 | +0.10 | +0.68% | 2.16M | 18:21:27 | ||
| Carl Zeiss AG | 91.200 | 93.400 | 90.750 | -3.700 | -3.90% | 74.14K | 18:10:20 | ||
| Carlsberg B | 958.8 | 959.0 | 952.2 | +2.8 | +0.29% | 26.43K | 18:24:07 | ||
| Carnival | 1,103.5 | 1,119.0 | 1,096.5 | -22.5 | -2.00% | 153.69K | 18:21:18 | ||
| Carrefour | 16.365 | 16.425 | 16.230 | -0.010 | -0.06% | 335.27K | 18:24:18 | ||
| Casino Guichard | 0.0367 | 0.0376 | 0.0361 | -0.0008 | -2.13% | 10.77M | 18:24:26 | ||
| Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
| CD PROJEKT | 142.60 | 145.00 | 140.70 | -2.40 | -1.66% | 174.53K | 17:54:06 | ||
| Cellnex Telecom | 34.08 | 34.40 | 33.86 | -0.37 | -1.07% | 243.00K | 18:25:28 | ||
| Cembra Money Bank AG | 72.10 | 72.10 | 71.55 | +0.70 | +0.98% | 13.73K | 18:10:11 | ||
| Centrica | 144.65 | 146.30 | 142.75 | -2.65 | -1.80% | 4.44M | 18:23:39 | ||
| Clariant | 14.91 | 14.95 | 14.76 | +0.15 | +1.02% | 736.84K | 18:10:40 | ||
| Close Brothers | 5.30 | 5.30 | 5.30 | -0.30 | -5.36% | 0.00K | 13:02:06 | ||
| CNH Industrial NV | 11.45 | 11.68 | 11.40 | 0.00 | 0.00% | 0 | 18/05 | ||
| Coca Cola HBC AG | 2,781.4 | 2,795.1 | 2,774.0 | +5.4 | +0.19% | 57.31K | 18:25:51 | ||
| Cofinimmo | 60.00 | 60.85 | 59.90 | -1.05 | -1.72% | 29.94K | 18:22:39 | ||
| Coloplast | 862.4 | 877.0 | 859.4 | -13.8 | -1.57% | 51.22K | 18:23:18 | ||
| Commerzbank | 15.478 | 15.613 | 15.283 | -0.073 | -0.47% | 2.37M | 18:25:58 | ||
| Compass | 2,245.00 | 2,265.00 | 2,240.00 | -15.00 | -0.66% | 327.58K | 18:26:03 | ||
| Continental AG | 61.27 | 61.38 | 60.97 | -0.05 | -0.08% | 60.09K | 18:25:35 | ||
| ConvaTec Group | 251.80 | 253.00 | 251.80 | -2.20 | -0.87% | 134.77K | 18:22:34 | ||
| Corbion | 21.18 | 21.18 | 20.86 | +0.26 | +1.24% | 36.35K | 18:24:36 | ||
| Covestro | 48.020 | 48.020 | 47.780 | +0.100 | +0.21% | 1.20K | 17:00:05 | ||
| Covivio | 50.50 | 50.90 | 50.00 | -0.25 | -0.49% | 23.58K | 18:19:01 | ||
| Credit Agricole | 15.67 | 15.75 | 15.63 | -0.05 | -0.32% | 746.51K | 18:24:50 | ||
| CRH | 6,302.0 | 6,306.0 | 6,254.0 | -20.0 | -0.32% | 81.85K | 18:25:45 | ||
| Croda Intl | 4,671.0 | 4,716.0 | 4,660.0 | -32.0 | -0.68% | 28.11K | 18:22:38 | ||
| CTS Eventim AG | 88.800 | 89.250 | 83.150 | +8.100 | +10.04% | 140.23K | 18:10:35 | ||
| Danone | 59.52 | 59.78 | 59.42 | -0.24 | -0.40% | 154.50K | 18:24:03 | ||
| Danske Bank | 202.2 | 203.2 | 199.9 | +1.1 | +0.55% | 483.91K | 18:24:29 | ||
| Dassault Aviation | 205.40 | 205.60 | 203.60 | +1.80 | +0.88% | 3.88K | 18:23:33 | ||
| Dassault Systemes | 38.90 | 40.27 | 38.71 | -0.94 | -2.36% | 387.75K | 18:25:18 | ||
| DCC | 5,660.0 | 5,665.0 | 5,595.0 | -80.0 | -1.39% | 64.89K | 18:25:23 | ||
| Delivery Hero | 29.87 | 30.63 | 29.79 | -0.35 | -1.16% | 131.17K | 18:23:22 | ||
| Demant | 330.0 | 331.6 | 327.8 | -0.6 | -0.18% | 113.21K | 18:25:31 | ||
| Derwent | 2,264.0 | 2,274.0 | 2,250.0 | -8.0 | -0.35% | 10.53K | 18:24:00 | ||
| Deutsche Bank AG | 15.573 | 15.623 | 15.430 | +0.070 | +0.45% | 2.09M | 18:25:56 | ||
| Deutsche Boerse | 184.400 | 185.650 | 184.400 | -0.450 | -0.24% | 42.71K | 18:25:58 | ||
| Deutsche Post | 38.730 | 39.220 | 38.620 | -0.370 | -0.95% | 557.68K | 18:25:51 | ||
| Deutsche Telekom AG | 21.830 | 22.035 | 21.825 | -0.280 | -1.27% | 2.33M | 18:26:01 | ||
| Deutsche Wohnen | 18.240 | 18.560 | 18.200 | -0.300 | -1.62% | 35.98K | 18:25:18 | ||
| Diageo | 2,736.0 | 2,749.0 | 2,729.5 | -9.5 | -0.35% | 310.71K | 18:25:49 | ||
| Diasorin | 98.06 | 100.00 | 97.98 | -1.34 | -1.35% | 27.51K | 18:25:28 | ||
| Dino Polska | 410.90 | 414.00 | 404.00 | +4.30 | +1.06% | 51.53K | 17:54:04 | ||
| Direct Line Insurance | 202.40 | 204.80 | 200.60 | +0.20 | +0.10% | 1.54M | 18:25:52 | ||
| DnB | 200.80 | 201.80 | 200.50 | -1.10 | -0.54% | 235.92K | 18:24:29 | ||
| Dometic Group publ AB | 75.65 | 78.45 | 75.45 | -5.55 | -6.83% | 783.67K | 18:25:56 | ||
| DS Smith | 377.00 | 381.00 | 376.20 | +0.20 | +0.05% | 1.34M | 18:25:59 | ||
| DSV | 1,051.0 | 1,062.0 | 1,041.5 | +7.5 | +0.72% | 152.16K | 18:23:17 | ||
| E.ON SE | 12.412 | 12.455 | 12.283 | -0.128 | -1.02% | 1.70M | 18:25:49 | ||
| Edenred | 46.13 | 46.57 | 45.95 | -0.49 | -1.05% | 92.50K | 18:25:23 | ||
| EDP | 3.781 | 3.787 | 3.736 | -0.024 | -0.63% | 1.87M | 18:25:58 | ||
| Eiffage | 101.00 | 101.55 | 100.90 | -0.40 | -0.39% | 40.13K | 18:25:11 | ||
| Electrolux B | 96.6 | 97.1 | 95.3 | -0.6 | -0.64% | 650.11K | 18:25:29 | ||
| Elekta B | 84.35 | 84.40 | 83.45 | +0.00 | +0.00% | 0 | 21/05 | ||
| Elia | 98.05 | 99.40 | 97.75 | -1.85 | -1.85% | 7.15K | 18:08:45 | ||
| Elis Services SA | 23.04 | 23.08 | 22.90 | -0.02 | -0.09% | 26.26K | 18:23:47 | ||
| Elisa Oyj | 41.98 | 42.12 | 41.80 | -0.14 | -0.33% | 59.57K | 18:23:01 | ||
| Ems Chemie Hld | 754.00 | 756.50 | 749.00 | +5.00 | +0.67% | 1.47K | 18:06:51 | ||
| Enagas | 13.845 | 13.880 | 13.780 | -0.035 | -0.25% | 585.77K | 18:23:33 | ||
| Endesa | 18.485 | 18.505 | 18.305 | -0.055 | -0.30% | 252.45K | 18:25:40 | ||
| Enel | 6.612 | 6.667 | 6.582 | -0.062 | -0.93% | 8.43M | 18:25:59 | ||
| Engie | 15.57 | 15.64 | 15.49 | -0.12 | -0.73% | 782.44K | 18:25:51 | ||
| Eni SpA | 14.486 | 14.516 | 14.364 | +0.036 | +0.25% | 3.66M | 18:25:56 | ||
| Entain | 723.20 | 733.80 | 718.20 | -7.40 | -1.01% | 292.61K | 18:25:11 | ||
| Epiroc A | 226.70 | 227.40 | 224.20 | +1.20 | +0.53% | 319.53K | 18:25:01 | ||
| EQT AB | 341.70 | 342.40 | 338.60 | +1.80 | +0.53% | 179.63K | 18:25:15 | ||
| Equinor | 309.90 | 310.15 | 304.10 | +5.80 | +1.91% | 1.25M | 18:25:03 | ||
| Erste Group Bank AG | 47.285 | 47.360 | 47.030 | -0.015 | -0.03% | 65.37K | 18:25:31 | ||
| EssilorLuxottica | 209.50 | 209.50 | 207.80 | +1.10 | +0.53% | 77.13K | 18:25:32 | ||
| Essity B | 277.10 | 278.70 | 276.50 | -0.80 | -0.29% | 291.55K | 18:25:03 | ||
| Etablissementen Franz Colruyt | 45.80 | 45.88 | 45.22 | +0.38 | +0.84% | 28.14K | 18:24:09 | ||
| Eurazeo | 77.95 | 77.95 | 77.95 | -0.50 | -0.64% | 1.00 | 14:14:38 | ||
| Eurofins Scientific | 57.66 | 60.60 | 57.56 | -2.22 | -3.71% | 110.36K | 18:24:38 | ||
| Euronext | 89.25 | 89.80 | 87.25 | +1.65 | +1.88% | 51.23K | 18:25:47 | ||
| Eutelsat | 4.49 | 4.52 | 4.42 | +0.06 | +1.35% | 103.71K | 18:21:44 | ||
| Evolution Gaming | 1,174.00 | 1,181.00 | 1,170.00 | -1.50 | -0.13% | 89.95K | 18:25:50 | ||
| Evonik | 20.230 | 20.260 | 20.150 | +0.070 | +0.35% | 220.91K | 18:08:06 | ||
| Evotec AG | 9.280 | 9.565 | 9.280 | -0.325 | -3.38% | 872.00K | 18:10:47 | ||
| Experian | 3,693.6 | 3,695.0 | 3,669.0 | +22.6 | +0.62% | 90.13K | 18:24:49 | ||
| Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
| Fastighets AB Balder B | 72.66 | 74.12 | 72.30 | -1.40 | -1.89% | 330.44K | 18:25:23 | ||
| Ferguson | 16,600.0 | 16,615.0 | 16,515.0 | +50.0 | +0.30% | 4.82K | 18:17:44 | ||
| Ferrari NV | 415.43 | 418.66 | 413.81 | -2.94 | -0.70% | 212.58K | 03:00:00 | ||
| Ferrovial | 36.720 | 36.890 | 36.650 | +0.040 | +0.11% | 92.96K | 18:23:45 | ||
| FinecoBank | 15.1900 | 15.2250 | 14.7900 | +0.4000 | +2.70% | 1.03M | 18:25:19 | ||
| Flughafen Zurich | 190.80 | 191.40 | 189.40 | +1.00 | +0.53% | 7.90K | 18:10:20 | ||
| Flutter Entertainment | 16,105.0 | 16,375.0 | 16,040.0 | -195.0 | -1.20% | 95.39K | 18:26:02 | ||
| Fortum | 14.45 | 14.46 | 14.28 | +0.02 | +0.10% | 349.56K | 18:25:47 | ||
| Forvia | 14.800 | 14.960 | 14.645 | -0.200 | -1.33% | 266.12K | 18:25:13 | ||
| Freenet AG | 23.280 | 23.350 | 23.180 | -0.080 | -0.34% | 69.91K | 18:20:48 | ||
| Fresenius Medical Care | 38.565 | 38.875 | 38.475 | -0.185 | -0.48% | 45.78K | 18:25:40 | ||
| Fresenius SE | 27.960 | 28.040 | 27.560 | +0.330 | +1.19% | 292.19K | 18:21:00 | ||
| Fresnillo | 612.00 | 618.50 | 608.43 | -8.50 | -1.37% | 192.44K | 18:22:44 | ||
| Fuchs Petrolub AG VZO Pref | 45.390 | 45.490 | 45.100 | +0.350 | +0.78% | 16.75K | 18:20:23 | ||
| Galapagos | 25.84 | 26.14 | 25.84 | -0.30 | -1.15% | 17.63K | 18:24:21 | ||
| Galenica Sante | 72.25 | 72.90 | 70.90 | +1.20 | +1.69% | 71.49K | 18:07:49 | ||
| Galp Energia | 19.75 | 19.90 | 19.67 | -0.13 | -0.65% | 313.90K | 18:24:49 | ||
| GBL | 70.85 | 71.05 | 70.55 | +0.15 | +0.21% | 17.00K | 18:05:27 | ||
| GEA Group AG | 38.580 | 38.590 | 38.120 | +0.500 | +1.31% | 29.31K | 18:25:24 | ||
| Geberit | 566.40 | 566.40 | 561.80 | +5.00 | +0.89% | 12.29K | 18:09:52 | ||
| Gecina | 100.00 | 101.60 | 99.75 | -1.90 | -1.86% | 19.76K | 18:21:25 | ||
| Genmab | 2,053.0 | 2,067.0 | 2,029.0 | -2.0 | -0.10% | 35.89K | 18:25:56 | ||
| Georg Fischer | 70.15 | 70.25 | 69.10 | +1.00 | +1.45% | 47.24K | 18:03:13 | ||
| Getinge B | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 16/05 | ||
| Getlink | 16.25 | 16.31 | 16.09 | -0.06 | -0.37% | 103.45K | 18:23:52 | ||
| Givaudan | 4,200.00 | 4,224.00 | 4,151.00 | +23.00 | +0.55% | 6.07K | 18:10:43 | ||
| Gjensidige Forsikring | 183.50 | 184.70 | 182.50 | -0.10 | -0.05% | 38.46K | 18:20:10 | ||
| Glanbia PLC | 18.37 | 18.56 | 18.09 | +0.22 | +1.21% | 36.59K | 17:49:30 | ||
| Glencore | 485.75 | 488.45 | 476.65 | +2.75 | +0.57% | 7.51M | 18:25:49 | ||
| GN Store Nord | 216.5 | 217.3 | 211.5 | +5.2 | +2.46% | 221.50K | 18:25:56 | ||
| Grand City | 11.69 | 11.83 | 11.64 | -0.10 | -0.85% | 18.83K | 18:04:48 | ||
| Grenke | 21.40 | 21.70 | 21.40 | -0.20 | -0.93% | 13.50K | 18:03:46 | ||
| Grifols | 9.320 | 9.390 | 9.255 | +0.052 | +0.56% | 1.06M | 18:21:50 | ||
| Groupe SEB | 113.30 | 113.60 | 111.80 | +1.50 | +1.34% | 3.80K | 18:02:36 | ||
| GSK plc | 1,798.00 | 1,808.50 | 1,793.50 | +9.50 | +0.53% | 1.34M | 18:26:01 | ||
| H&M B | 185.6 | 189.0 | 184.0 | -2.5 | -1.33% | 868.58K | 18:25:02 | ||
| Halma | 2,308.0 | 2,315.0 | 2,296.5 | -5.0 | -0.22% | 109.39K | 18:24:48 | ||
| Hammerson | 27.89 | 28.50 | 27.82 | -0.35 | -1.24% | 741.92K | 18:25:03 | ||
| Hannover Rueckversicherung SE | 227.50 | 229.20 | 227.05 | -0.70 | -0.31% | 33.91K | 18:23:21 | ||
| Hargreaves Lansdown | 1,078.50 | 1,151.00 | 1,046.00 | +99.50 | +10.16% | 4.19M | 18:25:40 | ||
| Hays | 107.00 | 107.20 | 104.96 | +1.50 | +1.42% | 465.54K | 18:16:26 | ||
| Heidelbergcement | 99.140 | 99.260 | 97.700 | +1.780 | +1.83% | 75.29K | 18:26:02 | ||
| Heineken | 77.65 | 77.95 | 77.45 | -0.15 | -0.19% | 9.96K | 18:22:33 | ||
| Heineken | 95.10 | 95.26 | 94.44 | +0.10 | +0.11% | 80.96K | 18:24:33 | ||
| Hella KGaA Hueck & Co | 83.30 | 84.30 | 82.90 | -0.20 | -0.24% | 0.29K | 17:55:45 | ||
| HelloFresh | 5.93 | 6.08 | 5.81 | -0.00 | -0.07% | 929.46K | 18:10:57 | ||
| Helvetia | 129.70 | 130.30 | 128.00 | +1.80 | +1.41% | 65.42K | 17:56:37 | ||
| Henkel VZO | 84.04 | 84.27 | 83.33 | +0.26 | +0.31% | 64.59K | 18:25:16 | ||
| Hera | 3.354 | 3.376 | 3.344 | -0.022 | -0.65% | 716.73K | 18:25:46 | ||
| Hermes International | 2,176.00 | 2,196.00 | 2,163.00 | -8.00 | -0.37% | 17.97K | 18:25:58 | ||
| Hexagon B | 120.15 | 120.15 | 119.80 | 0.00 | 0.00% | 0 | 22/05 | ||
| HEXPOL B | 129.0 | 129.4 | 128.7 | 0.0 | 0.00% | 14.79K | 18:22:56 | ||
| Hikma Pharma | 1,966.00 | 1,971.00 | 1,940.00 | +27.00 | +1.39% | 26.66K | 18:22:03 | ||
| Hiscox | 1,163.00 | 1,170.00 | 1,144.00 | -2.00 | -0.17% | 214.94K | 18:25:31 | ||
| Holcim | 79.10 | 79.36 | 78.72 | +0.08 | +0.10% | 391.86K | 18:09:11 | ||
| Holmen | 462.60 | 462.60 | 462.60 | +0.00 | +0.00% | 0 | 21/05 | ||
| Howden Joinery | 920.00 | 920.50 | 904.00 | +7.00 | +0.77% | 792.84K | 18:21:28 | ||
| HSBC | 690.90 | 698.30 | 690.60 | -1.90 | -0.27% | 3.50M | 18:25:41 | ||
| Hugo Boss AG | 47.435 | 48.340 | 47.145 | -0.895 | -1.85% | 115.08K | 18:25:22 | ||
| Huhtamaki Oyj | 38.24 | 38.36 | 38.02 | +0.12 | +0.31% | 24.53K | 18:25:45 | ||
| Husqvarna B | 89.94 | 89.94 | 89.46 | 0.00 | 0.00% | 0 | 17/05 | ||
| IAG | 174.00 | 176.00 | 173.80 | -0.90 | -0.52% | 4.46M | 18:26:00 | ||
| Iberdrola | 12.152 | 12.230 | 12.110 | -0.128 | -1.04% | 1.61M | 18:25:52 | ||
| ICADE | 28.16 | 28.38 | 28.06 | -0.22 | -0.78% | 18.09K | 18:20:59 | ||
| IG Group | 789.50 | 797.00 | 787.00 | +0.50 | +0.06% | 69.42K | 18:25:52 | ||
| IMCD NV | 141.85 | 142.10 | 138.70 | +2.70 | +1.94% | 29.24K | 18:25:17 | ||
| IMI PLC | 1,896.00 | 1,898.00 | 1,881.00 | +4.00 | +0.21% | 29.37K | 18:21:03 | ||
| Immofinanz | 23.750 | 23.900 | 23.500 | 0.000 | 0.00% | 74.24K | 18:15:32 | ||
| Imperial Brands | 1,959.50 | 1,962.50 | 1,929.50 | -1.00 | -0.05% | 395.90K | 18:25:17 | ||
| Inchcape | 825.50 | 827.50 | 811.00 | -2.50 | -0.30% | 42.75K | 18:23:25 | ||
| Inditex | 44.200 | 44.265 | 43.565 | +0.570 | +1.31% | 291.54K | 18:26:02 | ||
| Industrivarden A | 371.60 | 371.60 | 371.60 | +0.00 | +0.00% | 0 | 21/05 | ||
| Indutrade AB | 281.0 | 281.6 | 279.4 | +0.6 | +0.21% | 32.16K | 18:23:26 | ||
| Infineon | 38.125 | 38.588 | 37.855 | +0.415 | +1.10% | 1.62M | 18:25:59 | ||
| Informa | 843.20 | 843.40 | 834.70 | +6.00 | +0.72% | 642.90K | 18:23:37 | ||
| ING Groep | 16.39 | 16.47 | 16.33 | -0.06 | -0.38% | 1.49M | 18:25:51 | ||
| Inmobiliaria Colonial | 6.175 | 6.210 | 6.165 | 0.000 | 0.00% | 159.24K | 18:01:20 | ||
| InterContinental | 7,913.3 | 7,952.0 | 7,870.0 | +43.3 | +0.55% | 107.45K | 18:25:12 | ||
| Intermediate Capital | 2,332.00 | 2,346.00 | 2,312.00 | +10.00 | +0.43% | 139.10K | 18:22:43 | ||
| International Distributions Services | 323.60 | 327.40 | 322.00 | -4.00 | -1.22% | 929.37K | 18:24:48 | ||
| Interpump | 44.000 | 44.320 | 43.820 | -0.240 | -0.54% | 57.98K | 18:22:45 | ||
| Intertek | 4,948.0 | 4,958.0 | 4,924.0 | +12.0 | +0.24% | 39.03K | 18:24:45 | ||
| Intesa Sanpaolo | 3.5410 | 3.5595 | 3.5070 | +0.0015 | +0.04% | 30.60M | 18:24:49 | ||
| Investec | 544.50 | 555.50 | 539.00 | -10.00 | -1.80% | 127.95K | 18:23:35 | ||
| Investor B | 285.3 | 287.4 | 284.3 | -0.9 | -0.31% | 1.00M | 18:25:29 | ||
| Inwit | 10.030 | 10.110 | 9.955 | -0.080 | -0.79% | 437.07K | 18:24:44 | ||
| Ipsen | 123.70 | 124.40 | 122.20 | +1.50 | +1.23% | 13.34K | 18:26:02 | ||
| ISS A/S | 129.40 | 129.80 | 126.90 | +1.60 | +1.25% | 223.22K | 18:23:00 | ||
| Italgas | 4.902 | 4.938 | 4.894 | -0.030 | -0.61% | 1.49M | 18:25:37 | ||
| ITV | 76.70 | 77.95 | 76.43 | -0.40 | -0.52% | 5.62M | 18:25:29 | ||
| IWG | 204.80 | 206.00 | 201.80 | -1.20 | -0.58% | 38.76K | 18:10:43 | ||
| J Sainsbury | 280.96 | 283.80 | 277.80 | -2.44 | -0.86% | 1.43M | 18:25:55 | ||
| JC Decaux | 21.22 | 21.28 | 21.10 | +0.02 | +0.09% | 10.57K | 18:23:21 | ||
| JD Sports Fashion | 120.50 | 120.85 | 119.30 | -0.40 | -0.33% | 1.05M | 18:25:37 | ||
| Jde Peets | 21.80 | 22.56 | 21.76 | -0.66 | -2.94% | 60.77K | 18:19:59 | ||
| Jeronimo Martins | 20.54 | 20.68 | 20.36 | -0.10 | -0.48% | 156.84K | 18:17:51 | ||
| John Wood | 180.90 | 183.20 | 179.10 | +0.90 | +0.50% | 304.66K | 18:21:24 | ||
| Johnson Matthey | 1,780.0 | 1,808.0 | 1,715.0 | -27.0 | -1.49% | 200.99K | 18:25:24 | ||
| Julius Baer | 55.34 | 56.10 | 52.62 | +1.06 | +1.95% | 480.51K | 18:11:02 | ||
| Jupiter FM | 84.44 | 85.30 | 83.60 | +0.54 | +0.64% | 333.40K | 18:11:54 | ||
| Just Eat Takeaway | 13.16 | 13.35 | 13.08 | -0.13 | -0.94% | 651.03K | 18:25:20 | ||
| K+S AG | 13.780 | 13.895 | 13.595 | +0.130 | +0.95% | 148.79K | 18:26:01 | ||
| KBC Groep | 68.64 | 68.72 | 67.74 | +0.64 | +0.94% | 73.10K | 18:25:07 | ||
| Kering | 331.20 | 331.50 | 327.85 | +1.05 | +0.32% | 19.21K | 18:25:59 | ||
| Kerry Group | 79.05 | 79.30 | 78.60 | +0.02 | +0.03% | 49.76K | 18:22:54 | ||
| Kesko | 17.00 | 17.01 | 16.86 | +0.07 | +0.41% | 61.75K | 18:25:45 | ||
| KGHM Polska Miedz | 157.65 | 159.65 | 153.90 | -3.35 | -2.08% | 622.80K | 17:53:27 | ||
| Kingfisher | 260.70 | 261.60 | 259.80 | +0.40 | +0.15% | 310.64K | 18:25:36 | ||
| Kingspan | 89.95 | 89.95 | 89.50 | -0.30 | -0.33% | 0.13K | 17:26:41 | ||
| Kinnevik B | 127.25 | 127.25 | 127.25 | +0.00 | +0.00% | 0 | 20/05 | ||
| Kion Group AG | 46.70 | 46.72 | 44.59 | +2.08 | +4.66% | 90.53K | 18:10:16 | ||
| Klepierre | 25.44 | 25.68 | 25.38 | -0.26 | -1.01% | 68.89K | 18:24:52 | ||
| Knorr-Bremse | 72.85 | 73.25 | 71.60 | +0.80 | +1.11% | 75.73K | 18:09:52 | ||
| Kojamo | 10.17 | 10.35 | 10.09 | -0.20 | -1.93% | 59.01K | 18:18:07 | ||
| KONE Oyj | 49.11 | 49.25 | 48.80 | +0.17 | +0.35% | 52.96K | 18:25:59 | ||
| Koninklijke KPN | 3.437 | 3.456 | 3.434 | -0.002 | -0.06% | 1.17M | 18:25:02 | ||
| Kuehne & Nagel | 243.90 | 246.20 | 243.00 | -1.50 | -0.61% | 53.90K | 18:08:26 | ||
| L'Oreal | 451.05 | 455.25 | 450.30 | -2.35 | -0.52% | 65.74K | 18:23:41 | ||
| Lagardere | 21.60 | 21.60 | 21.35 | +0.25 | +1.17% | 2.43K | 17:20:43 | ||
| Land Securities | 654.50 | 656.50 | 650.00 | -6.00 | -0.91% | 301.42K | 18:24:37 | ||
| Lanxess AG | 25.215 | 25.255 | 24.955 | +0.145 | +0.58% | 73.86K | 18:26:04 | ||
| LEG Immobilien AG | 84.760 | 87.000 | 84.460 | -1.780 | -2.06% | 52.00K | 18:10:26 | ||
| Legal & General | 248.60 | 249.90 | 247.33 | 0.00 | 0.00% | 3.47M | 18:26:02 | ||
| Legrand | 103.35 | 103.40 | 102.10 | +1.35 | +1.32% | 90.52K | 18:25:02 | ||
| Leonardo | 23.690 | 23.740 | 23.210 | +0.230 | +0.98% | 986.99K | 18:25:57 | ||
| Lindt & Spruengli N | 107,400.0 | 108,200.0 | 107,400.0 | -1400.0 | -1.29% | 0.02K | 17:12:39 | ||
| Lloyds Banking | 55.92 | 56.68 | 55.56 | -0.46 | -0.82% | 75.63M | 18:25:43 | ||
| LM Ericsson B | 64.16 | 64.38 | 63.66 | +0.22 | +0.34% | 2.57M | 18:25:35 | ||
| Logitech | 87.54 | 87.60 | 86.66 | +1.22 | +1.41% | 227.27K | 18:10:26 | ||
| London Stock Exchange | 9,320.0 | 9,374.0 | 9,292.0 | +30.0 | +0.32% | 132.18K | 18:24:43 | ||
| Londonmetric Property | 202.66 | 206.00 | 201.86 | -2.74 | -1.33% | 426.18K | 18:23:39 | ||
| Lonza Group | 514.00 | 515.20 | 506.60 | +3.40 | +0.67% | 59.09K | 18:10:26 | ||
| Louis Vuitton | 753.70 | 754.70 | 749.70 | +1.80 | +0.24% | 68.55K | 18:25:58 | ||
| Lufthansa | 6.480 | 6.510 | 6.453 | +0.004 | +0.06% | 1.05M | 18:25:58 | ||
| Lundbergforetagen B | 569.50 | 569.50 | 569.50 | +0.00 | +0.00% | 0 | 17/05 | ||
| M&G | 201.90 | 202.50 | 200.80 | -0.20 | -0.10% | 1.26M | 18:25:44 | ||
| Man Group | 256.12 | 257.20 | 252.00 | +1.12 | +0.44% | 253.67K | 18:26:04 | ||
| Marks & Spencer | 289.40 | 295.30 | 286.50 | +1.40 | +0.49% | 3.55M | 18:25:25 | ||
| Mediobanca | 14.630 | 14.655 | 14.490 | +0.050 | +0.34% | 466.00K | 18:25:05 | ||
| Melrose Industries | 622.00 | 622.00 | 612.20 | +9.80 | +1.60% | 329.00K | 18:25:22 | ||
| Mercedes Benz Group | 65.470 | 66.120 | 65.315 | -0.290 | -0.44% | 1.13M | 18:26:00 | ||
| Merck | 169.65 | 170.35 | 168.27 | +1.15 | +0.68% | 63.75K | 18:25:58 | ||
| Merlin Properties SA | 10.695 | 10.790 | 10.660 | -0.165 | -1.52% | 164.78K | 18:18:44 | ||
| Metro Wholesale | 5.0500 | 5.0600 | 5.0200 | -0.0100 | -0.20% | 9.60K | 18:02:26 | ||
| Michelin | 36.41 | 36.83 | 36.26 | +0.16 | +0.44% | 307.77K | 18:24:12 | ||
| Moller Maersk B | 11,525 | 11,595 | 11,350 | +215 | +1.90% | 6.95K | 18:24:04 | ||
| Moncler SpA | 60.52 | 60.94 | 60.24 | +0.10 | +0.17% | 93.17K | 18:25:18 | ||
| Mondi | 1,576.50 | 1,587.50 | 1,569.50 | -8.00 | -0.51% | 173.12K | 18:22:48 | ||
| Morphosys AG | 68.120 | 68.275 | 68.050 | -0.080 | -0.12% | 16.34K | 18:08:27 | ||
| Mowi | 196.60 | 198.10 | 194.85 | +0.85 | +0.43% | 243.76K | 18:24:15 | ||
| MTU Aero | 231.30 | 231.35 | 226.25 | +4.20 | +1.85% | 17.97K | 18:25:54 | ||
| Muench. Rueckvers. | 459.55 | 463.40 | 459.40 | -1.95 | -0.42% | 46.72K | 18:26:02 | ||
| National Grid | 1,016.00 | 1,060.00 | 1,002.00 | -111.50 | -9.89% | 12.60M | 18:26:06 | ||
| Naturgy Energy | 24.890 | 24.970 | 24.779 | -0.030 | -0.12% | 173.83K | 18:20:04 | ||
| NatWest Group | 308.10 | 314.20 | 306.50 | -5.40 | -1.72% | 6.79M | 18:25:45 | ||
| Nel ASA | 7.17 | 7.23 | 6.28 | +0.93 | +14.95% | 8.26M | 18:25:48 | ||
| Nemetschek AG | 92.000 | 93.200 | 91.100 | +0.350 | +0.38% | 19.43K | 18:02:15 | ||
| Neste Oil Oyj | 19.95 | 20.05 | 19.84 | -0.08 | -0.40% | 379.28K | 18:25:48 | ||
| Nestle | 93.90 | 94.56 | 93.56 | -1.16 | -1.22% | 1.19M | 18:10:54 | ||
| Nexi | 6.082 | 6.152 | 6.064 | -0.048 | -0.78% | 1.95M | 18:25:58 | ||
| Next | 9,308.6 | 9,310.0 | 9,252.0 | +34.6 | +0.37% | 42.89K | 18:24:50 | ||
| NIBE Industrier B | 54.1 | 55.3 | 54.0 | -0.6 | -1.10% | 2.15M | 18:25:56 | ||
| NN Group NV | 45.33 | 45.72 | 45.33 | -0.26 | -0.57% | 225.16K | 18:25:35 | ||
| Nokia Oyj | 3.624 | 3.662 | 3.611 | -0.020 | -0.54% | 1.45M | 18:25:13 | ||
| Nokian Renkaat | 8.59 | 8.61 | 8.51 | +0.02 | +0.23% | 156.38K | 18:25:04 | ||
| Nordea Bank | 11.245 | 11.280 | 11.215 | +0.005 | +0.04% | 728.66K | 18:25:28 | ||
| Norsk Hydro | 68.80 | 68.86 | 67.86 | -0.20 | -0.29% | 1.07M | 18:24:12 | ||
| Novartis | 93.36 | 93.58 | 92.99 | +0.20 | +0.21% | 510.80K | 18:10:24 | ||
| Novo Nordisk B | 940.5 | 942.6 | 921.9 | +17.5 | +1.90% | 869.01K | 18:25:32 | ||
| Novozymes B | 430.7 | 436.3 | 429.8 | -4.8 | -1.10% | 73.17K | 18:25:08 | ||
| OC Oerlikon Corp | 5.03 | 5.05 | 4.94 | +0.03 | +0.60% | 337.27K | 18:08:36 | ||
| Ocado | 338.67 | 346.30 | 332.90 | -4.83 | -1.41% | 1.83M | 18:25:34 | ||
| Oersted AS | 408.00 | 409.30 | 400.00 | -2.40 | -0.58% | 106.78K | 18:25:56 | ||
| OMV AG | 46.905 | 46.995 | 46.445 | +0.325 | +0.70% | 57.42K | 18:25:25 | ||
| Orange | 10.58 | 10.69 | 10.57 | -0.13 | -1.17% | 1.41M | 18:25:34 | ||
| Orion Oyj B | 37.53 | 37.70 | 37.28 | -0.02 | -0.05% | 24.44K | 18:25:59 | ||
| Orkla | 82.85 | 83.30 | 82.65 | -0.35 | -0.42% | 264.46K | 18:25:27 | ||
| ORLEN SA | 67.43 | 71.40 | 66.50 | -5.20 | -7.16% | 4.53M | 17:54:02 | ||
| Orpea | 14.4880 | 14.6880 | 14.0900 | +0.0480 | +0.33% | 141.90K | 18:25:25 | ||
| Orron Energy AB | 7.42 | 7.57 | 7.30 | -0.15 | -2.03% | 658.07K | 18:26:03 | ||
| Pandora | 1,128.0 | 1,132.5 | 1,107.0 | +14.5 | +1.30% | 37.75K | 18:25:42 | ||
| Partners Group | 1,256.50 | 1,264.00 | 1,247.00 | -5.50 | -0.44% | 27.35K | 18:09:51 | ||
| Pearson | 949.40 | 950.00 | 938.60 | +9.00 | +0.96% | 221.30K | 18:24:30 | ||
| Pennon | 631.00 | 664.65 | 619.00 | -34.00 | -5.11% | 500.56K | 18:26:01 | ||
| Pernod Ricard | 142.95 | 144.75 | 142.70 | -1.25 | -0.87% | 57.97K | 18:26:06 | ||
| Persimmon | 1,475.5 | 1,485.5 | 1,422.0 | +41.0 | +2.86% | 504.05K | 18:25:35 | ||
| Philips | 25.00 | 25.35 | 24.86 | -0.28 | -1.11% | 360.72K | 18:24:27 | ||
| Phoenix | 503.00 | 505.50 | 500.93 | -2.50 | -0.50% | 791.68K | 18:25:59 | ||
| Pirelli & C | 6.0520 | 6.1100 | 6.0280 | -0.0380 | -0.62% | 457.40K | 18:24:20 | ||
| PKO Bank Polski | 58.46 | 58.46 | 57.04 | +1.46 | +2.56% | 735.03K | 17:53:03 | ||
| Porsche | 48.285 | 48.715 | 48.030 | -0.335 | -0.69% | 197.47K | 18:25:58 | ||
| Poste Italiane | 12.460 | 12.495 | 12.335 | +0.125 | +1.01% | 854.85K | 18:25:50 | ||
| Prosiebensat | 7.1400 | 7.3675 | 7.0950 | -0.1600 | -2.19% | 180.37K | 18:21:45 | ||
| Prosus | 34.98 | 35.10 | 34.67 | -0.07 | -0.20% | 387.63K | 18:25:58 | ||
| Proximus | 7.34 | 7.38 | 7.32 | -0.01 | -0.14% | 59.37K | 18:11:02 | ||
| Prudential | 778.80 | 790.80 | 775.60 | -3.80 | -0.49% | 792.47K | 18:25:48 | ||
| Prysmian | 59.0600 | 59.1600 | 57.4600 | +1.2800 | +2.22% | 400.05K | 18:25:57 | ||
| PSP Swiss Property | 113.20 | 114.60 | 112.80 | -1.30 | -1.14% | 23.77K | 17:45:16 | ||
| Publicis Groupe | 107.00 | 107.10 | 105.35 | +2.00 | +1.90% | 65.29K | 18:24:39 | ||
| Puma SE | 47.98 | 49.15 | 47.51 | -1.76 | -3.54% | 155.10K | 18:25:44 | ||
| PZU SA | 51.36 | 51.92 | 51.12 | -0.58 | -1.12% | 968.67K | 17:53:18 | ||
| Qiagen | 40.185 | 40.692 | 40.120 | -0.345 | -0.85% | 103.61K | 18:26:01 | ||
| Quilter | 114.80 | 117.10 | 113.00 | +0.80 | +0.70% | 4.59M | 18:24:53 | ||
| Raiffeisen Bank | 17.245 | 17.250 | 16.960 | +0.225 | +1.32% | 41.38K | 18:25:23 | ||
| Randstad | 50.40 | 50.40 | 49.99 | +0.45 | +0.90% | 40.71K | 18:25:57 | ||
| Reckitt Benckiser | 4,469.5 | 4,502.0 | 4,441.0 | +5.5 | +0.12% | 234.90K | 18:22:38 | ||
| Recordati | 48.62 | 49.04 | 48.50 | -0.54 | -1.10% | 66.31K | 18:25:58 | ||
| Redeia Corporacion | 16.400 | 16.425 | 16.275 | -0.130 | -0.79% | 212.56K | 18:22:21 | ||
| Relx | 3,493.00 | 3,497.00 | 3,476.00 | +11.00 | +0.32% | 350.35K | 18:25:57 | ||
| Remy Cointreau | 88.80 | 90.05 | 88.70 | -0.90 | -1.00% | 11.25K | 18:25:33 | ||
| Renault | 47.88 | 48.58 | 47.51 | -0.23 | -0.48% | 238.15K | 18:25:12 | ||
| Rentokil | 407.00 | 413.00 | 405.30 | -6.20 | -1.50% | 2.31M | 18:26:03 | ||
| Repsol | 14.890 | 14.915 | 14.785 | +0.110 | +0.74% | 385.27K | 18:25:57 | ||
| Rexel | 28.45 | 28.51 | 28.04 | +0.41 | +1.46% | 116.88K | 18:24:06 | ||
| Rheinmetall AG | 534.300 | 535.700 | 524.600 | +12.300 | +2.36% | 174.66K | 18:25:58 | ||
| Richemont | 141.75 | 142.70 | 140.00 | +1.15 | +0.82% | 223.82K | 18:09:59 | ||
| Rightmove | 554.00 | 554.40 | 549.60 | +4.00 | +0.73% | 236.86K | 18:24:57 | ||
| Rio Tinto PLC | 5,692.0 | 5,709.0 | 5,631.0 | +2.0 | +0.04% | 873.74K | 18:25:50 | ||
| Roche Holding Participation | 234.50 | 234.90 | 232.40 | +2.60 | +1.12% | 469.12K | 18:10:19 | ||
| Rolls-Royce Holdings | 443.50 | 444.30 | 420.10 | +15.80 | +3.69% | 10.03M | 18:26:04 | ||
| Rotork | 344.00 | 348.00 | 341.40 | +1.40 | +0.41% | 85.47K | 18:19:00 | ||
| Royal Unibrew | 572 | 576 | 565 | -4 | -0.61% | 26.17K | 18:24:41 | ||
| RS PLC | 793.50 | 831.50 | 786.50 | -19.50 | -2.40% | 225.63K | 18:19:04 | ||
| Rubis | 32.22 | 32.28 | 31.98 | -0.06 | -0.19% | 80.03K | 18:24:27 | ||
| RWE AG ST | 34.520 | 34.750 | 34.315 | -0.190 | -0.55% | 585.25K | 18:26:06 | ||
| SAAB B | 243.75 | 243.75 | 241.60 | +0.00 | +0.00% | 0 | 21/05 | ||
| Safran | 218.30 | 218.30 | 214.80 | +3.40 | +1.58% | 91.33K | 18:25:42 | ||
| Sagax B | 290.40 | 297.20 | 289.40 | -7.00 | -2.35% | 19.90K | 18:25:41 | ||
| Sage | 1,078.00 | 1,085.00 | 1,072.50 | +2.00 | +0.19% | 180.66K | 18:23:44 | ||
| Saint Gobain | 80.58 | 80.72 | 80.02 | +0.44 | +0.55% | 191.14K | 18:25:37 | ||
| Saipem | 2.2990 | 2.3480 | 2.2930 | -0.0320 | -1.37% | 23.78M | 18:25:34 | ||
| SalMar | 664.00 | 668.00 | 659.00 | +1.00 | +0.15% | 21.03K | 18:22:35 | ||
| Sampo Oyj A | 40.74 | 40.87 | 40.56 | +0.09 | +0.22% | 185.17K | 18:24:43 | ||
| Sandvik AB | 240.00 | 240.50 | 238.00 | +2.00 | +0.84% | 498.95K | 18:25:54 | ||
| Sanofi | 91.01 | 92.23 | 90.74 | +0.21 | +0.23% | 232.28K | 18:25:07 | ||
| Santander | 4.7875 | 4.8300 | 4.7675 | -0.0175 | -0.36% | 6.50M | 18:25:37 | ||
| Santander Bank Polska | 513.40 | 514.80 | 506.40 | +4.80 | +0.94% | 15.43K | 17:53:43 | ||
| SAP | 181.600 | 182.310 | 180.675 | +2.280 | +1.27% | 357.60K | 18:25:58 | ||
| Sartorius AG VZO | 260.40 | 265.50 | 259.60 | -3.80 | -1.44% | 28.85K | 18:08:17 | ||
| Sartorius Stedim | 193.05 | 196.10 | 192.55 | -2.90 | -1.48% | 9.11K | 18:23:20 | ||
| SBM Offshore | 13.87 | 13.91 | 13.79 | +0.07 | +0.51% | 80.67K | 18:25:02 | ||
| SCA B | 163.7 | 164.9 | 163.3 | 0.0 | 0.00% | 395.43K | 18:25:40 | ||
| Scatec Solar OL | 78.60 | 79.00 | 76.50 | +0.70 | +0.90% | 161.88K | 18:23:02 | ||
| Schibsted A | 329.20 | 334.40 | 328.40 | 0.00 | 0.00% | 15.97K | 18:21:47 | ||
| Schindler Ps | 239.00 | 240.40 | 238.60 | -0.40 | -0.17% | 20.69K | 18:08:04 | ||
| Schneider Electric | 237.25 | 238.00 | 234.25 | +4.20 | +1.80% | 141.18K | 18:25:56 | ||
| Schroders | 387.8 | 390.4 | 383.6 | +5.2 | +1.36% | 495.39K | 18:24:45 | ||
| SCOR | 27.48 | 27.64 | 27.24 | +0.28 | +1.03% | 68.45K | 18:22:45 | ||
| Scout24 AG | 73.150 | 73.450 | 72.300 | +0.100 | +0.14% | 10.69K | 18:08:09 | ||
| SEB A | 150.45 | 151.00 | 149.25 | +0.60 | +0.40% | 723.38K | 18:25:48 | ||
| Securitas B | 112.70 | 112.75 | 110.40 | +2.70 | +2.45% | 3.23M | 18:25:13 | ||
| Segro | 902.00 | 913.60 | 896.83 | -11.20 | -1.23% | 312.50K | 18:25:49 | ||
| SES | 5.21 | 5.21 | 5.13 | +0.07 | +1.36% | 58.30K | 18:23:40 | ||
| Severn Trent | 2,536.0 | 2,588.0 | 2,473.0 | -103.0 | -3.90% | 476.45K | 18:24:57 | ||
| SGS | 84.28 | 84.48 | 82.98 | +1.12 | +1.35% | 123.24K | 18:10:45 | ||
| Shell | 32.69 | 32.74 | 32.49 | +0.09 | +0.26% | 1.11M | 18:25:56 | ||
| Siemens AG | 176.65 | 176.80 | 173.65 | +2.95 | +1.70% | 243.19K | 18:26:03 | ||
| Siemens Healthineers | 53.95 | 54.49 | 53.93 | -0.03 | -0.06% | 108.78K | 18:25:32 | ||
| SIG Group | 19.36 | 19.54 | 19.30 | +0.07 | +0.36% | 167.54K | 18:00:33 | ||
| Signify | 24.90 | 24.94 | 24.70 | +0.04 | +0.16% | 57.25K | 18:25:56 | ||
| Sika | 282.40 | 282.70 | 280.50 | +0.90 | +0.32% | 54.86K | 18:09:19 | ||
| Siltronic AG | 76.550 | 76.700 | 75.750 | +0.950 | +1.26% | 11.34K | 18:06:05 | ||
| Skanska B | 190.75 | 193.15 | 189.50 | -0.30 | -0.16% | 174.80K | 18:25:21 | ||
| SKF B | 237.9 | 238.0 | 231.9 | +6.0 | +2.59% | 304.31K | 18:25:12 | ||
| Smith & Nephew | 986.40 | 1,010.50 | 986.20 | -28.60 | -2.82% | 775.84K | 18:25:37 | ||
| Smiths Group | 1,748.00 | 1,750.00 | 1,737.00 | +11.00 | +0.63% | 85.29K | 18:24:22 | ||
| Smurfit Kappa | 3,814.0 | 3,830.6 | 3,800.0 | +8.0 | +0.21% | 27.88K | 18:26:01 | ||
| Snam | 4.333 | 4.388 | 4.318 | -0.058 | -1.32% | 3.60M | 18:25:57 | ||
| Societe Generale | 27.52 | 27.59 | 27.26 | +0.27 | +0.99% | 567.90K | 18:25:33 | ||
| Sodexo | 86.20 | 86.75 | 85.95 | +0.10 | +0.12% | 16.60K | 18:22:00 | ||
| Sofina | 222.00 | 224.40 | 221.80 | -1.60 | -0.72% | 6.45K | 18:05:56 | ||
| Softwareone | 17.20 | 17.22 | 17.00 | +0.12 | +0.70% | 71.25K | 17:38:48 | ||
| Soitec | 111.90 | 116.70 | 111.30 | -2.50 | -2.19% | 83.94K | 18:25:25 | ||
| Solvay | 34.45 | 34.75 | 34.15 | +0.26 | +0.76% | 78.64K | 18:23:36 | ||
| Sonova H Ag | 293.50 | 293.60 | 290.30 | +2.00 | +0.69% | 28.63K | 18:10:57 | ||
| Sopra Steria | 224.60 | 225.40 | 222.40 | +0.80 | +0.36% | 5.44K | 18:15:06 | ||
| Spectris | 3,290.0 | 3,310.0 | 3,116.0 | -14.0 | -0.42% | 29.78K | 18:23:18 | ||
| Spie | 36.86 | 36.98 | 36.70 | 0.00 | 0.00% | 20.06K | 18:25:07 | ||
| Spirax-Sarco Engineering | 9,205.0 | 9,220.0 | 9,110.0 | +25.0 | +0.27% | 11.13K | 18:22:31 | ||
| SSE | 1,800.50 | 1,821.00 | 1,773.50 | -16.00 | -0.88% | 771.69K | 18:26:06 | ||
| SSP | 181.90 | 184.50 | 180.60 | -0.10 | -0.06% | 369.72K | 18:24:02 | ||
| St. James’s Place | 481.60 | 493.20 | 476.20 | +15.80 | +3.39% | 1.38M | 18:24:37 | ||
| Stadler Rail | 28.35 | 28.70 | 28.25 | +0.15 | +0.53% | 91.94K | 18:07:34 | ||
| Standard Chartered | 775.00 | 775.00 | 765.00 | +2.40 | +0.31% | 1.47M | 18:25:17 | ||
| Stellantis NV | 20.550 | 20.780 | 20.475 | +0.155 | +0.76% | 3.24M | 18:25:57 | ||
| STMicroelectronics | 39.37 | 39.44 | 39.04 | +0.54 | +1.39% | 586.40K | 18:25:58 | ||
| Stora Enso Oyj R | 13.545 | 13.575 | 13.390 | -0.030 | -0.22% | 243.09K | 18:26:01 | ||
| Storebrand | 111.40 | 111.60 | 110.80 | +0.70 | +0.63% | 103.15K | 18:06:55 | ||
| Straumann Holding AG | 119.90 | 120.90 | 119.65 | -0.30 | -0.25% | 59.68K | 18:08:27 | ||
| Subsea 7 | 186.10 | 187.20 | 185.40 | -0.20 | -0.11% | 106.25K | 18:24:46 | ||
| Svenska Handelsbanken A | 99.10 | 99.78 | 98.00 | +1.08 | +1.10% | 2.70M | 18:26:03 | ||
| Swatch Group | 191.55 | 192.85 | 190.90 | -0.70 | -0.36% | 70.29K | 18:10:02 | ||
| Swedbank A | 217.30 | 217.80 | 215.30 | +1.20 | +0.56% | 704.08K | 18:25:17 | ||
| Swedish Orphan Biovitrum | 281.60 | 282.20 | 277.00 | +3.20 | +1.15% | 40.88K | 18:23:14 | ||
| Swiss Life Holding | 620.20 | 623.00 | 616.40 | +3.80 | +0.62% | 38.34K | 18:08:01 | ||
| Swiss Prime Site | 85.05 | 85.45 | 84.80 | -0.90 | -1.05% | 29.06K | 18:09:58 | ||
| Swiss Re | 111.90 | 112.50 | 110.85 | +1.20 | +1.08% | 480.60K | 18:09:47 | ||
| Swisscom | 495.20 | 497.80 | 494.80 | -2.20 | -0.44% | 15.85K | 18:09:32 | ||
| Symrise AG | 105.475 | 105.875 | 104.500 | -0.225 | -0.21% | 115.92K | 18:25:24 | ||
| Tag Immobilien | 14.17 | 14.74 | 14.14 | -0.70 | -4.71% | 109.64K | 18:10:03 | ||
| Tate&Lyle | 706.00 | 717.14 | 676.00 | +29.00 | +4.28% | 689.77K | 18:23:57 | ||
| Taylor Wimpey | 147.75 | 147.75 | 144.50 | +2.70 | +1.86% | 1.91M | 18:25:36 | ||
| Tecan Group | 331.80 | 336.20 | 331.20 | -3.20 | -0.96% | 3.91K | 18:07:35 | ||
| TechnipFMC | 25.390 | 26.570 | 25.210 | -1.200 | -4.51% | 4.62M | 02:59:59 | ||
| Tele2 AB | 102.30 | 103.45 | 100.95 | +0.55 | +0.54% | 1.68M | 18:25:48 | ||
| Telecom Italia | 0.2486 | 0.2519 | 0.2454 | +0.0018 | +0.73% | 176.87M | 18:25:57 | ||
| Telefonica | 4.1755 | 4.2050 | 4.1690 | -0.0285 | -0.68% | 1.93M | 18:25:46 | ||
| Telenor | 124.70 | 127.50 | 124.50 | -2.20 | -1.73% | 708.78K | 18:24:54 | ||
| Teleperformance | 107.45 | 107.90 | 106.70 | +0.30 | +0.28% | 22.18K | 18:23:52 | ||
| Telia Company | 26.49 | 26.78 | 26.44 | -0.31 | -1.16% | 4.18M | 18:26:01 | ||
| Temenos Group AG | 58.45 | 58.50 | 57.80 | +0.45 | +0.78% | 143.64K | 18:08:03 | ||
| Tenaris | 15.70 | 15.74 | 15.50 | +0.06 | +0.38% | 736.11K | 18:25:57 | ||
| Terna | 7.722 | 7.768 | 7.670 | -0.074 | -0.95% | 1.85M | 18:25:31 | ||
| Tesco | 311.60 | 314.00 | 310.00 | -0.40 | -0.13% | 4.27M | 18:26:01 | ||
| Thales | 167.95 | 168.05 | 166.20 | +1.65 | +0.99% | 28.81K | 18:24:44 | ||
| THG Holdings | 74.47 | 75.00 | 74.00 | -0.03 | -0.04% | 782.90K | 18:25:54 | ||
| Thyssenkrupp AG | 4.713 | 4.713 | 4.648 | +0.035 | +0.75% | 528.78K | 18:25:40 | ||
| Tomra Systems | 138.30 | 140.90 | 137.00 | -0.80 | -0.58% | 64.71K | 18:24:30 | ||
| Topdanmark A/S | 296.2 | 298.8 | 296.0 | -0.8 | -0.27% | 12.64K | 18:22:54 | ||
| TotalEnergies SE | 65.77 | 65.89 | 65.16 | +0.60 | +0.92% | 485.85K | 18:25:41 | ||
| Travis Perkins | 837.00 | 838.00 | 820.50 | +9.00 | +1.09% | 45.58K | 18:23:28 | ||
| Trelleborg B | 422.40 | 422.80 | 421.80 | +0.00 | +0.00% | 0 | 21/05 | ||
| Tritax Big Box | 155.70 | 159.37 | 154.78 | -4.30 | -2.69% | 3.02M | 18:23:48 | ||
| Tryg | 144.6 | 145.8 | 144.2 | -0.9 | -0.62% | 122.67K | 18:24:24 | ||
| Tui | 546.72 | 552.54 | 533.50 | +5.72 | +1.06% | 294.01K | 18:25:54 | ||
| Tullow Oil | 35.71 | 36.90 | 35.20 | +0.35 | +0.99% | 405.27K | 18:12:42 | ||
| Ubisoft | 21.64 | 21.86 | 21.49 | -0.02 | -0.09% | 74.52K | 18:18:16 | ||
| UBS Group | 27.96 | 28.05 | 27.63 | +0.35 | +1.27% | 2.99M | 18:08:00 | ||
| UCB | 129.00 | 129.40 | 127.50 | +1.40 | +1.10% | 24.20K | 18:25:25 | ||
| Umicore | 18.88 | 19.17 | 18.55 | -0.26 | -1.36% | 182.96K | 18:25:53 | ||
| Unibail-Rodamco | 78.86 | 79.44 | 78.64 | -0.78 | -0.98% | 53.26K | 18:25:23 | ||
| UniCredit | 36.360 | 36.400 | 36.050 | +0.410 | +1.14% | 2.69M | 18:25:57 | ||
| Unilever | 50.72 | 51.18 | 50.60 | +0.58 | +1.16% | 615.36K | 18:25:40 | ||
| Unilever | 4,323.0 | 4,357.0 | 4,309.0 | +48.0 | +1.12% | 1.41M | 18:25:43 | ||
| Uniper SE | 52.010 | 53.100 | 52.010 | -0.810 | -1.53% | 2.02K | 18:17:31 | ||
| Unite | 931.50 | 947.50 | 929.00 | -15.00 | -1.59% | 105.24K | 18:24:21 | ||
| United Internet AG | 22.140 | 22.450 | 22.100 | -0.060 | -0.27% | 8.24K | 18:16:45 | ||
| United Utilities | 1,034.00 | 1,066.50 | 1,009.50 | -43.00 | -3.99% | 800.71K | 18:26:02 | ||
| UPM-Kymmene | 35.62 | 35.66 | 35.21 | -0.03 | -0.08% | 116.04K | 18:25:28 | ||
| Valeo | 11.84 | 12.06 | 11.82 | -0.21 | -1.70% | 201.51K | 18:26:03 | ||
| Valmet | 25.42 | 25.49 | 25.20 | +0.33 | +1.32% | 59.51K | 18:22:37 | ||
| Varta | 11.700 | 11.900 | 11.540 | +0.200 | +1.74% | 37.34K | 18:09:12 | ||
| VAT Group | 494.80 | 495.00 | 484.80 | +19.20 | +4.04% | 36.17K | 18:10:10 | ||
| Veolia Environnement | 30.92 | 30.95 | 30.47 | +0.23 | +0.75% | 474.86K | 18:24:01 | ||
| Verbund AG Kat. A | 76.820 | 77.220 | 75.320 | +0.320 | +0.42% | 34.04K | 18:25:48 | ||
| Vestas Wind | 193.1 | 193.6 | 189.9 | +2.2 | +1.15% | 614.84K | 18:23:57 | ||
| Viaplay AB | 1.52 | 1.52 | 1.52 | +0.01 | +0.66% | 0.75K | 18:00:04 | ||
| Victrex | 1,306.0 | 1,322.0 | 1,300.7 | -10.0 | -0.76% | 6.44K | 18:19:01 | ||
| Vinci | 115.00 | 115.25 | 114.55 | -0.20 | -0.17% | 139.37K | 18:25:58 | ||
| Virgin Money UK | 212.80 | 213.20 | 212.40 | -0.40 | -0.19% | 809.70K | 18:25:25 | ||
| Vivendi | 10.19 | 10.19 | 10.06 | +0.11 | +1.04% | 289.73K | 18:24:31 | ||
| Vodafone Group PLC | 74.873 | 75.880 | 74.720 | -0.447 | -0.59% | 11.02M | 18:25:45 | ||
| Voestalpine | 26.755 | 26.755 | 26.260 | +0.215 | +0.81% | 30.76K | 18:17:16 | ||
| Volkswagen VZO | 119.38 | 119.83 | 118.80 | +0.97 | +0.82% | 337.06K | 18:25:57 | ||
| Volvo B | 287.60 | 288.60 | 285.80 | +2.30 | +0.81% | 842.47K | 18:25:49 | ||
| Vonovia | 28.61 | 29.04 | 28.53 | -0.38 | -1.31% | 640.70K | 18:10:54 | ||
| Vopak | 36.74 | 37.10 | 36.70 | -0.26 | -0.70% | 50.98K | 18:25:43 | ||
| Warehouses de Pauw | 27.32 | 27.68 | 27.22 | -0.34 | -1.23% | 81.48K | 18:20:42 | ||
| Wartsila | 19.37 | 19.38 | 19.04 | +0.36 | +1.89% | 186.36K | 18:23:27 | ||
| Weir Group | 2,174.00 | 2,176.00 | 2,134.00 | +14.00 | +0.65% | 56.59K | 18:22:15 | ||
| Wendel | 89.90 | 90.05 | 89.45 | +0.15 | +0.17% | 20.14K | 18:13:50 | ||
| WH Smith | 1,136.7 | 1,194.0 | 1,134.0 | -31.3 | -2.68% | 34.72K | 18:10:26 | ||
| Whitbread | 2,997.0 | 3,016.0 | 2,964.0 | -54.0 | -1.77% | 188.61K | 18:25:17 | ||
| Wienerberger AG | 35.130 | 35.200 | 34.810 | -0.170 | -0.48% | 63.71K | 18:23:34 | ||
| Wolters Kluwer | 148.70 | 148.95 | 148.10 | +0.65 | +0.44% | 62.43K | 18:23:21 | ||
| Worldline SA | 11.06 | 11.27 | 11.03 | -0.15 | -1.34% | 381.17K | 18:24:32 | ||
| WPP | 822.80 | 822.80 | 815.60 | +4.00 | +0.49% | 149.09K | 18:25:32 | ||
| Yara International | 329.60 | 329.80 | 327.30 | +0.60 | +0.18% | 94.64K | 18:25:02 | ||
| Zalando SE | 23.44 | 23.80 | 23.36 | -0.24 | -1.01% | 226.85K | 18:24:14 | ||
| Zurich Insurance Group | 474.70 | 476.00 | 471.20 | +3.10 | +0.66% | 78.69K | 18:10:19 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về STOXX 600?
Tâm lý Thành viên:
hoặc
Hãy biểu quyết để xem kết quả cộng đồng!
Viết cảm nghĩ của bạn về STOXX 600
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét