Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Sàn giao dịch | Tiền tệ | ||
---|---|---|---|---|
STOXX | CFD | EUR | Thời gian thực | |
STOXX | Các Chỉ Số Thế Giới | EUR | Trì hoãn |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,875.00 | 2,898.00 | 2,864.00 | -4.00 | -0.14% | 749.75K | 29/04 | ||
A2A | 1.874 | 1.875 | 1.797 | +0.083 | +4.64% | 28.02M | 29/04 | ||
AAK | 281.8 | 283.8 | 278.4 | +1.0 | +0.36% | 171.78K | 29/04 | ||
Aalberts Industries | 45.00 | 45.12 | 44.60 | +0.50 | +1.12% | 86.96K | 29/04 | ||
ABB | 45.31 | 45.36 | 45.02 | +0.37 | +0.82% | 2.91M | 29/04 | ||
ABN AMRO | 15.04 | 15.33 | 15.04 | -0.17 | -1.12% | 2.76M | 29/04 | ||
Abrdn | 147.00 | 147.90 | 144.45 | +0.95 | +0.65% | 16.86M | 29/04 | ||
Accor | 41.78 | 42.56 | 41.73 | -0.50 | -1.18% | 478.33K | 29/04 | ||
Ackermans | 162.00 | 162.10 | 160.60 | +1.50 | +0.93% | 24.04K | 29/04 | ||
ACS | 37.980 | 38.140 | 37.800 | +0.160 | +0.42% | 341.57K | 29/04 | ||
Adecco N | 32.28 | 32.34 | 31.86 | +0.46 | +1.45% | 444.21K | 29/04 | ||
Adidas | 232.30 | 233.90 | 230.60 | +1.40 | +0.61% | 386.90K | 29/04 | ||
Adler | 0.16 | 0.18 | 0.16 | -0.01 | -3.80% | 179.36K | 29/04 | ||
Admiral Group | 2,733.0 | 2,745.0 | 2,700.0 | +34.0 | +1.26% | 388.53K | 29/04 | ||
Adyen | 1,151.00 | 1,194.40 | 1,131.00 | -28.60 | -2.42% | 127.18K | 29/04 | ||
Aedifica | 61.50 | 61.85 | 60.15 | +1.30 | +2.16% | 54.17K | 29/04 | ||
Aegon | 5.876 | 5.910 | 5.838 | +0.056 | +0.96% | 3.62M | 29/04 | ||
Aena | 175.60 | 178.30 | 175.40 | -0.20 | -0.11% | 136.77K | 29/04 | ||
Aeroports Paris | 118.30 | 119.70 | 118.00 | -0.20 | -0.17% | 72.07K | 29/04 | ||
Afry AB | 171.9 | 171.9 | 167.8 | +4.4 | +2.63% | 141.97K | 29/04 | ||
Ageas | 43.30 | 43.52 | 42.82 | -0.12 | -0.28% | 311.74K | 29/04 | ||
Ahold Delhaize | 28.11 | 28.23 | 28.02 | +0.11 | +0.39% | 1.50M | 29/04 | ||
AIB | 4.860 | 4.934 | 4.830 | -0.020 | -0.41% | 5.53M | 29/04 | ||
Air France KLM | 10.07 | 10.09 | 9.72 | +0.35 | +3.60% | 1.99M | 29/04 | ||
Air Liquide | 184.40 | 187.84 | 184.38 | -0.78 | -0.42% | 469.91K | 29/04 | ||
Airbus Group | 155.90 | 157.90 | 154.10 | -1.16 | -0.74% | 931.63K | 29/04 | ||
Aker BP | 278.90 | 281.30 | 278.00 | +0.30 | +0.11% | 772.16K | 29/04 | ||
Akzo Nobel | 62.02 | 62.08 | 61.42 | +0.80 | +1.31% | 458.66K | 29/04 | ||
Alcon | 71.82 | 72.50 | 71.82 | -0.18 | -0.25% | 631.46K | 29/04 | ||
Alfa Laval AB | 476.7 | 477.7 | 471.3 | +3.5 | +0.74% | 268.93K | 29/04 | ||
Allegro | 34.30 | 34.38 | 33.28 | +1.02 | +3.08% | 2.93M | 29/04 | ||
Allianz | 266.30 | 267.90 | 266.10 | +0.80 | +0.30% | 517.87K | 29/04 | ||
Allreal Holding | 150.40 | 150.40 | 147.80 | +2.00 | +1.35% | 23.25K | 29/04 | ||
Alstom | 15.26 | 15.39 | 15.17 | +0.21 | +1.40% | 866.55K | 29/04 | ||
Alten | 112.20 | 115.80 | 112.20 | -2.00 | -1.75% | 90.98K | 29/04 | ||
Amadeus | 59.460 | 59.980 | 59.220 | -0.180 | -0.30% | 452.77K | 29/04 | ||
Ambu | 113.7 | 114.0 | 111.0 | +3.2 | +2.85% | 425.19K | 29/04 | ||
Amplifon | 31.720 | 31.810 | 31.420 | +0.210 | +0.67% | 333.86K | 29/04 | ||
ams OSRAM AG | 1.12 | 1.14 | 1.05 | +0.08 | +8.11% | 8.10M | 29/04 | ||
Amundi | 65.55 | 66.25 | 65.20 | -0.20 | -0.30% | 186.49K | 29/04 | ||
Andritz AG | 52.250 | 52.250 | 50.950 | +1.000 | +1.95% | 107.97K | 29/04 | ||
Anglo American | 2,750.0 | 2,753.0 | 2,669.9 | +107.0 | +4.05% | 6.77M | 29/04 | ||
Anheuser Busch Inbev | 56.42 | 56.54 | 56.06 | +0.30 | +0.53% | 966.82K | 29/04 | ||
Antofagasta | 2,282.00 | 2,282.00 | 2,249.26 | +27.00 | +1.20% | 896.49K | 29/04 | ||
ArcelorMittal | 24.05 | 24.13 | 23.73 | +0.30 | +1.26% | 2.08M | 29/04 | ||
Argen-X | 348.50 | 354.70 | 343.90 | -0.80 | -0.23% | 29.19K | 29/04 | ||
Arkema | 97.40 | 97.55 | 96.50 | +1.15 | +1.19% | 122.65K | 29/04 | ||
Aroundtown | 2.010 | 2.042 | 1.952 | +0.035 | +1.77% | 8.55K | 00:31:48 | ||
Ashmore | 190.70 | 190.80 | 182.60 | +4.60 | +2.47% | 446.62K | 29/04 | ||
Ashtead Group | 5,974.0 | 6,144.0 | 5,948.0 | -130.0 | -2.13% | 608.57K | 29/04 | ||
ASM | 596.40 | 622.40 | 596.40 | -27.40 | -4.39% | 172.23K | 29/04 | ||
ASML Holding | 847.70 | 859.80 | 842.80 | -11.10 | -1.29% | 326.30K | 29/04 | ||
ASR Nederland | 46.79 | 46.90 | 46.24 | +0.44 | +0.95% | 319.32K | 29/04 | ||
ASSA ABLOY B | 300.1 | 301.9 | 298.8 | +0.6 | +0.20% | 576.30K | 29/04 | ||
Assicurazioni Generali | 22.9300 | 23.0400 | 22.7900 | +0.1300 | +0.57% | 3.03M | 29/04 | ||
Associated British Foods | 2,654.0 | 2,654.0 | 2,615.0 | +19.0 | +0.72% | 1.05M | 29/04 | ||
AstraZeneca | 12,024.0 | 12,256.0 | 12,018.0 | +36.0 | +0.30% | 3.70M | 29/04 | ||
Atlas Copco A | 195.3 | 196.4 | 194.3 | +1.4 | +0.72% | 1.52M | 29/04 | ||
Atos | 2.27 | 2.38 | 2.12 | +0.37 | +19.18% | 6.87M | 29/04 | ||
Auto Trader Group Plc | 696.60 | 702.00 | 692.00 | +1.20 | +0.17% | 1.60M | 29/04 | ||
Aviva | 467.90 | 469.00 | 463.40 | +4.10 | +0.88% | 5.23M | 29/04 | ||
Avolta | 35.08 | 35.33 | 34.84 | +0.38 | +1.10% | 23.35K | 29/04 | ||
AXA | 34.19 | 34.34 | 34.03 | +0.34 | +1.00% | 4.06M | 29/04 | ||
B&M European Value Retail SA | 517.00 | 533.79 | 517.00 | -10.80 | -2.05% | 3.11M | 29/04 | ||
BAE Systems | 1,355.00 | 1,360.79 | 1,348.00 | +15.00 | +1.12% | 6.17M | 29/04 | ||
Baloise Holding | 145.80 | 145.90 | 143.10 | +2.90 | +2.03% | 278.21K | 29/04 | ||
Banco Bpm | 6.164 | 6.270 | 6.116 | -0.052 | -0.84% | 11.53M | 29/04 | ||
Banco de Sabadell | 1.7375 | 1.7400 | 1.6885 | +0.0465 | +2.75% | 45.18M | 29/04 | ||
Bank Ireland | 10.28 | 10.68 | 10.10 | +0.11 | +1.08% | 41.13K | 02:59:59 | ||
Bank Polska Kasa Opieki | 171.40 | 173.95 | 167.65 | -1.65 | -0.95% | 679.52K | 29/04 | ||
Bankinter | 7.372 | 7.426 | 7.320 | +0.046 | +0.63% | 1.76M | 29/04 | ||
Barclays | 203.65 | 207.45 | 202.70 | -0.70 | -0.34% | 41.78M | 29/04 | ||
Barratt Developments | 457.00 | 465.20 | 455.58 | +2.10 | +0.46% | 2.06M | 29/04 | ||
Barry Callebaut | 1,385.0 | 1,385.0 | 1,354.0 | +8.0 | +0.58% | 11.82K | 29/04 | ||
BASF | 49.055 | 49.200 | 48.600 | +0.230 | +0.47% | 3.08M | 29/04 | ||
Bayer | 27.59 | 27.69 | 27.27 | +0.19 | +0.69% | 2.43M | 29/04 | ||
BBVA | 10.900 | 11.250 | 10.630 | -0.085 | -0.77% | 17.69M | 29/04 | ||
Beazley | 657.50 | 657.50 | 629.00 | +19.50 | +3.06% | 4.27M | 29/04 | ||
Bechtle AG | 46.260 | 46.620 | 45.840 | -0.120 | -0.26% | 222.31K | 29/04 | ||
Beiersdorf AG | 139.450 | 141.250 | 139.450 | -1.050 | -0.75% | 249.17K | 29/04 | ||
Beijer Ref | 158.95 | 160.85 | 157.70 | -1.20 | -0.75% | 253.86K | 29/04 | ||
Belimo Holding | 429.4 | 429.4 | 425.4 | +4.0 | +0.94% | 7.68K | 29/04 | ||
Bellway | 2,558.0 | 2,574.0 | 2,494.0 | +12.0 | +0.47% | 171.72K | 29/04 | ||
Berkeley | 4,750.0 | 4,750.0 | 4,700.0 | +48.0 | +1.02% | 284.24K | 29/04 | ||
BHP Group Ltd | 2,250.00 | 2,268.00 | 2,214.00 | 0.00 | 0.00% | 1.64M | 29/04 | ||
Biomerieux | 102.30 | 102.30 | 101.20 | +0.80 | +0.79% | 86.18K | 29/04 | ||
BMW ST | 106.800 | 107.800 | 106.650 | +0.400 | +0.38% | 629.14K | 29/04 | ||
BNP Paribas | 67.72 | 68.27 | 67.41 | +0.71 | +1.06% | 2.45M | 29/04 | ||
Boliden | 366.20 | 367.00 | 357.00 | +11.00 | +3.10% | 822.92K | 29/04 | ||
Bollore | 6.14 | 6.24 | 6.14 | -0.09 | -1.45% | 572.61K | 29/04 | ||
Bouygues | 36.56 | 36.82 | 36.26 | +0.32 | +0.88% | 772.90K | 29/04 | ||
BP | 523.30 | 527.80 | 523.10 | -1.50 | -0.29% | 22.28M | 29/04 | ||
Brenntag AG | 75.280 | 75.500 | 75.040 | +0.420 | +0.56% | 190.77K | 29/04 | ||
British American Tobacco | 2,345.0 | 2,369.0 | 2,336.0 | +19.0 | +0.82% | 4.15M | 29/04 | ||
British Land Company | 391.20 | 394.20 | 390.74 | -1.60 | -0.41% | 2.20M | 29/04 | ||
Britvic | 874.50 | 876.00 | 861.00 | +4.50 | +0.52% | 236.48K | 29/04 | ||
BT Group | 104.50 | 105.20 | 103.80 | -0.50 | -0.48% | 20.69M | 29/04 | ||
Bunzl | 3,080.0 | 3,098.0 | 3,062.0 | +10.0 | +0.33% | 388.40K | 29/04 | ||
Burberry Group | 1,155.5 | 1,166.0 | 1,144.5 | +3.5 | +0.30% | 632.20K | 29/04 | ||
Bureau Veritas | 27.48 | 27.80 | 27.44 | -0.20 | -0.72% | 659.96K | 29/04 | ||
Caixabank | 5.120 | 5.226 | 5.088 | +0.004 | +0.08% | 15.09M | 29/04 | ||
Campari | 9.3680 | 9.4360 | 9.3620 | -0.0200 | -0.21% | 1.87M | 29/04 | ||
Capgemini | 205.50 | 207.00 | 203.10 | +2.40 | +1.18% | 383.46K | 29/04 | ||
Capita | 13.40 | 13.50 | 12.94 | +0.08 | +0.60% | 6.35M | 29/04 | ||
Carl Zeiss AG | 100.700 | 101.100 | 99.800 | +0.400 | +0.40% | 117.62K | 29/04 | ||
Carlsberg B | 952.8 | 964.2 | 948.0 | -1.4 | -0.15% | 173.32K | 29/04 | ||
Carnival | 1,082.0 | 1,097.5 | 1,068.5 | +4.5 | +0.42% | 417.41K | 29/04 | ||
Carrefour | 15.890 | 16.030 | 15.875 | -0.030 | -0.19% | 776.08K | 29/04 | ||
Casino Guichard | 0.0289 | 0.0302 | 0.0278 | +0.0004 | +1.40% | 24.34M | 29/04 | ||
Castellum AB | 129.05 | 129.52 | 129.05 | +0.00 | +0.00% | 0 | 26/04 | ||
CD PROJEKT | 117.85 | 118.40 | 116.00 | +1.70 | +1.46% | 222.91K | 29/04 | ||
Cellnex Telecom | 31.74 | 31.80 | 31.16 | +0.35 | +1.12% | 1.14M | 29/04 | ||
Cembra Money Bank AG | 70.60 | 71.50 | 70.55 | +0.05 | +0.07% | 61.32K | 29/04 | ||
Centrica | 131.05 | 134.95 | 130.58 | -2.65 | -1.98% | 14.61M | 29/04 | ||
Clariant | 13.42 | 13.46 | 13.28 | +0.16 | +1.21% | 698.18K | 29/04 | ||
Close Brothers | 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0 | 29/04 | ||
CNH Industrial NV | 11.73 | 11.77 | 11.38 | +0.32 | +2.80% | 11.20M | 02:59:59 | ||
Coca Cola HBC AG | 2,576.0 | 2,594.0 | 2,562.0 | +6.0 | +0.23% | 561.92K | 29/04 | ||
Cofinimmo | 63.30 | 63.60 | 61.90 | +1.30 | +2.10% | 71.06K | 29/04 | ||
Coloplast | 861.8 | 868.4 | 857.4 | -1.6 | -0.19% | 237.27K | 29/04 | ||
Commerzbank | 13.740 | 14.325 | 13.735 | -0.365 | -2.59% | 5.08M | 29/04 | ||
Compass | 2,216.00 | 2,237.00 | 2,212.00 | -13.00 | -0.58% | 2.46M | 29/04 | ||
Continental AG | 60.96 | 62.12 | 60.88 | -1.54 | -2.46% | 403.90K | 29/04 | ||
ConvaTec Group | 253.20 | 259.80 | 253.20 | -4.60 | -1.78% | 12.20M | 29/04 | ||
Corbion | 20.00 | 20.30 | 19.21 | +0.72 | +3.73% | 221.42K | 29/04 | ||
Covestro | 47.960 | 48.150 | 47.960 | +0.270 | +0.57% | 0.05K | 29/04 | ||
Covivio | 47.32 | 47.64 | 46.52 | +0.72 | +1.55% | 141.12K | 29/04 | ||
Credit Agricole | 14.55 | 14.68 | 14.55 | -0.01 | -0.03% | 3.98M | 29/04 | ||
CRH | 6,332.0 | 6,372.0 | 6,296.0 | +30.0 | +0.48% | 830.67K | 29/04 | ||
Croda Intl | 4,625.0 | 4,726.8 | 4,612.0 | -78.0 | -1.66% | 716.97K | 29/04 | ||
CTS Eventim AG | 83.050 | 83.650 | 82.500 | +0.900 | +1.10% | 158.07K | 29/04 | ||
Danone | 58.66 | 58.80 | 58.30 | +0.36 | +0.62% | 1.03M | 29/04 | ||
Danske Bank | 203.0 | 204.6 | 202.1 | +0.2 | +0.10% | 785.21K | 29/04 | ||
Dassault Aviation | 202.80 | 204.20 | 202.40 | -1.00 | -0.49% | 27.13K | 29/04 | ||
Dassault Systemes | 37.52 | 37.92 | 37.52 | -0.25 | -0.66% | 1.97M | 29/04 | ||
DCC | 5,505.0 | 5,540.0 | 5,490.0 | +30.0 | +0.55% | 248.05K | 29/04 | ||
Delivery Hero | 27.02 | 27.37 | 24.89 | +1.16 | +4.49% | 1.65M | 29/04 | ||
Demant | 341.0 | 341.0 | 327.8 | +14.4 | +4.41% | 396.81K | 29/04 | ||
Derwent | 2,076.0 | 2,086.0 | 2,034.0 | +34.0 | +1.67% | 670.91K | 29/04 | ||
Deutsche Bank AG | 15.133 | 16.020 | 14.945 | -1.399 | -8.46% | 28.83M | 29/04 | ||
Deutsche Boerse | 182.150 | 183.900 | 181.850 | -0.500 | -0.27% | 207.83K | 29/04 | ||
Deutsche Post | 38.900 | 39.100 | 38.750 | +0.060 | +0.15% | 2.45M | 29/04 | ||
Deutsche Telekom AG | 21.790 | 21.880 | 21.780 | -0.060 | -0.27% | 5.40M | 29/04 | ||
Deutsche Wohnen | 17.300 | 17.500 | 16.960 | +0.300 | +1.76% | 128.68K | 29/04 | ||
Diageo | 2,769.5 | 2,801.5 | 2,767.0 | -6.5 | -0.23% | 3.28M | 29/04 | ||
Diasorin | 96.24 | 96.80 | 94.98 | +1.34 | +1.41% | 156.33K | 29/04 | ||
Dino Polska | 389.20 | 390.90 | 382.20 | +4.10 | +1.06% | 307.44K | 29/04 | ||
Direct Line Insurance | 187.50 | 188.70 | 180.70 | +3.00 | +1.63% | 2.27M | 29/04 | ||
DnB | 211.20 | 211.20 | 206.20 | +3.30 | +1.59% | 2.18M | 29/04 | ||
Dometic Group publ AB | 79.15 | 79.20 | 77.05 | +1.60 | +2.06% | 104.48K | 29/04 | ||
DS Smith | 351.60 | 352.20 | 338.60 | +11.60 | +3.41% | 25.51M | 29/04 | ||
DSV | 1,016.0 | 1,041.0 | 1,009.5 | -16.0 | -1.55% | 458.97K | 29/04 | ||
E.ON SE | 12.465 | 12.580 | 12.440 | +0.055 | +0.44% | 4.56M | 29/04 | ||
Edenred | 45.27 | 45.65 | 45.02 | +0.32 | +0.71% | 310.76K | 29/04 | ||
EDP | 3.582 | 3.601 | 3.525 | +0.059 | +1.67% | 7.19M | 29/04 | ||
Eiffage | 100.60 | 101.80 | 100.45 | -0.05 | -0.05% | 160.94K | 29/04 | ||
Electrolux B | 98.5 | 99.2 | 96.2 | +3.1 | +3.23% | 2.30M | 29/04 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elia | 91.40 | 92.30 | 90.85 | +0.75 | +0.83% | 44.53K | 29/04 | ||
Elis Services SA | 21.32 | 21.72 | 21.32 | -0.12 | -0.56% | 208.47K | 29/04 | ||
Elisa Oyj | 42.82 | 43.00 | 42.50 | +0.04 | +0.09% | 85.78K | 29/04 | ||
Ems Chemie Hld | 738.00 | 738.00 | 729.50 | +7.50 | +1.03% | 12.72K | 29/04 | ||
Enagas | 13.900 | 13.940 | 13.720 | +0.120 | +0.87% | 788.69K | 29/04 | ||
Endesa | 17.135 | 17.195 | 17.020 | +0.080 | +0.47% | 1.41M | 29/04 | ||
Enel | 6.200 | 6.222 | 6.140 | +0.070 | +1.14% | 35.76M | 29/04 | ||
Engie | 16.25 | 16.32 | 16.16 | +0.15 | +0.93% | 6.98M | 29/04 | ||
Eni SpA | 15.274 | 15.376 | 15.230 | +0.014 | +0.09% | 6.38M | 29/04 | ||
Entain | 818.20 | 819.80 | 772.60 | +34.00 | +4.34% | 2.25M | 29/04 | ||
Epiroc A | 207.20 | 208.00 | 204.00 | +2.30 | +1.12% | 227.83K | 29/04 | ||
EQT AB | 299.60 | 301.70 | 296.30 | +4.20 | +1.42% | 294.15K | 29/04 | ||
Equinor | 300.15 | 303.50 | 299.80 | -3.50 | -1.15% | 3.61M | 29/04 | ||
Erste Group Bank AG | 43.940 | 44.220 | 43.790 | -0.030 | -0.07% | 408.99K | 29/04 | ||
EssilorLuxottica | 201.60 | 205.10 | 201.60 | -1.70 | -0.84% | 287.08K | 29/04 | ||
Essity B | 274.40 | 275.20 | 270.30 | +4.60 | +1.70% | 788.01K | 29/04 | ||
Etablissementen Franz Colruyt | 43.68 | 43.98 | 42.84 | +0.30 | +0.69% | 64.05K | 29/04 | ||
Eurazeo | 85.40 | 85.40 | 85.40 | +0.50 | +0.59% | 0 | 29/04 | ||
Eurofins Scientific | 58.70 | 58.98 | 57.00 | +2.06 | +3.64% | 401.99K | 29/04 | ||
Euronext | 84.60 | 84.85 | 84.25 | +0.20 | +0.24% | 105.77K | 29/04 | ||
Eutelsat | 3.79 | 3.89 | 3.77 | -0.09 | -2.37% | 113.71K | 29/04 | ||
Evolution Gaming | 1,225.50 | 1,245.00 | 1,222.00 | -38.00 | -3.01% | 305.47K | 29/04 | ||
Evonik | 19.365 | 19.375 | 19.175 | +0.210 | +1.10% | 746.43K | 29/04 | ||
Evotec AG | 9.625 | 10.000 | 9.355 | +0.390 | +4.22% | 3.58M | 29/04 | ||
Experian | 3,257.0 | 3,296.0 | 3,256.0 | -15.0 | -0.46% | 805.33K | 29/04 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 69.18 | 69.52 | 67.30 | +2.08 | +3.10% | 838.75K | 29/04 | ||
Ferguson | 17,040.0 | 17,250.0 | 16,765.0 | -60.0 | -0.35% | 50.96K | 29/04 | ||
Ferrari NV | 422.44 | 422.75 | 417.69 | -0.02 | -0.00% | 146.73K | 02:59:59 | ||
Ferrovial | 33.880 | 34.040 | 33.780 | +0.180 | +0.53% | 759.83K | 29/04 | ||
FinecoBank | 14.2050 | 14.3150 | 14.1400 | +0.0050 | +0.04% | 1.61M | 29/04 | ||
Flughafen Zurich | 188.90 | 190.10 | 187.70 | +1.20 | +0.64% | 42.46K | 29/04 | ||
Flutter Entertainment | 14,910.0 | 14,915.0 | 14,640.0 | -25.0 | -0.17% | 329.45K | 29/04 | ||
Fortum | 12.36 | 12.40 | 12.06 | +0.30 | +2.49% | 1.06M | 29/04 | ||
Forvia | 15.02 | 15.02 | 14.43 | +0.69 | +4.78% | 1.29M | 29/04 | ||
Freenet AG | 27.060 | 27.180 | 26.620 | -0.040 | -0.15% | 443.24K | 29/04 | ||
Fresenius Medical Care | 38.650 | 38.930 | 37.590 | +1.230 | +3.29% | 583.81K | 29/04 | ||
Fresenius SE | 27.680 | 27.730 | 27.300 | +0.470 | +1.73% | 598.54K | 29/04 | ||
Fresnillo | 590.50 | 595.00 | 581.00 | +6.50 | +1.11% | 748.44K | 29/04 | ||
Fuchs Petrolub AG VZO Pref | 43.340 | 44.060 | 42.580 | -0.900 | -2.03% | 162.53K | 29/04 | ||
Galapagos | 26.76 | 27.18 | 26.68 | +0.08 | +0.30% | 71.83K | 29/04 | ||
Galenica Sante | 70.55 | 71.00 | 70.45 | -0.30 | -0.42% | 44.41K | 29/04 | ||
Galp Energia | 20.39 | 20.66 | 20.35 | -0.15 | -0.73% | 1.23M | 29/04 | ||
GBL | 70.15 | 70.35 | 70.05 | +0.15 | +0.21% | 84.16K | 29/04 | ||
GEA Group AG | 37.620 | 37.780 | 37.440 | +0.200 | +0.53% | 335.09K | 29/04 | ||
Geberit | 498.70 | 499.10 | 492.80 | +3.20 | +0.65% | 62.30K | 29/04 | ||
Gecina | 95.80 | 96.50 | 95.15 | +0.60 | +0.63% | 86.94K | 29/04 | ||
Genmab | 1,970.0 | 2,003.0 | 1,946.0 | +15.5 | +0.79% | 122.92K | 29/04 | ||
Georg Fischer | 64.95 | 65.05 | 64.35 | +0.40 | +0.62% | 119.56K | 29/04 | ||
Getinge B | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Getlink | 15.72 | 16.03 | 15.72 | -0.10 | -0.60% | 594.98K | 29/04 | ||
Givaudan | 3,940.00 | 3,983.00 | 3,940.00 | -22.00 | -0.56% | 10.81K | 29/04 | ||
Gjensidige Forsikring | 177.30 | 179.00 | 176.30 | -2.20 | -1.23% | 245.26K | 29/04 | ||
Glanbia PLC | 17.82 | 18.10 | 17.76 | -0.04 | -0.22% | 240.53K | 29/04 | ||
Glencore | 473.45 | 475.30 | 469.40 | +3.95 | +0.84% | 17.95M | 29/04 | ||
GN Store Nord | 190.8 | 191.8 | 186.8 | +2.7 | +1.44% | 545.21K | 29/04 | ||
Grand City | 10.22 | 10.22 | 9.91 | +0.28 | +2.87% | 110.19K | 29/04 | ||
Grenke | 22.05 | 22.10 | 21.75 | +0.15 | +0.68% | 31.60K | 29/04 | ||
Grifols | 8.450 | 8.570 | 8.406 | +0.064 | +0.76% | 1.40M | 29/04 | ||
Groupe SEB | 112.40 | 114.70 | 111.60 | -1.80 | -1.58% | 54.01K | 29/04 | ||
GSK plc | 1,670.00 | 1,677.00 | 1,646.00 | +17.00 | +1.03% | 5.88M | 29/04 | ||
H&M B | 179.3 | 181.2 | 178.7 | -0.7 | -0.36% | 674.74K | 29/04 | ||
Halma | 2,239.0 | 2,250.0 | 2,214.0 | +20.0 | +0.90% | 432.05K | 29/04 | ||
Hammerson | 27.54 | 27.54 | 27.00 | +0.56 | +2.08% | 5.50M | 29/04 | ||
Hannover Rueckversicherung SE | 232.50 | 233.10 | 231.40 | +2.10 | +0.91% | 99.61K | 29/04 | ||
Hargreaves Lansdown | 785.60 | 785.80 | 754.20 | +30.60 | +4.05% | 1.62M | 29/04 | ||
Hays | 93.65 | 94.00 | 90.80 | +1.55 | +1.68% | 2.65M | 29/04 | ||
Heidelbergcement | 96.400 | 96.400 | 95.360 | +1.180 | +1.24% | 303.19K | 29/04 | ||
Heineken | 91.24 | 91.88 | 90.10 | +0.88 | +0.97% | 517.34K | 29/04 | ||
Heineken | 75.50 | 76.20 | 75.30 | -0.05 | -0.07% | 77.12K | 29/04 | ||
Hella KGaA Hueck & Co | 83.00 | 83.20 | 82.10 | +0.20 | +0.24% | 34.58K | 29/04 | ||
HelloFresh | 6.65 | 6.88 | 6.49 | -0.09 | -1.33% | 1.65M | 29/04 | ||
Helvetia | 119.60 | 120.30 | 119.20 | +1.00 | +0.84% | 74.67K | 29/04 | ||
Henkel VZO | 73.60 | 73.96 | 73.02 | +0.44 | +0.60% | 251.92K | 29/04 | ||
Hera | 3.422 | 3.426 | 3.366 | +0.058 | +1.72% | 2.41M | 29/04 | ||
Hermes International | 2,298.00 | 2,355.00 | 2,298.00 | -52.00 | -2.21% | 33.52K | 29/04 | ||
Hexagon B | 121.00 | 121.30 | 120.85 | 0.00 | 0.00% | 0 | 26/04 | ||
HEXPOL B | 125.3 | 125.7 | 121.1 | -2.0 | -1.57% | 164.25K | 29/04 | ||
Hikma Pharma | 1,930.00 | 1,930.00 | 1,901.00 | +17.00 | +0.89% | 344.26K | 29/04 | ||
Hiscox | 1,226.00 | 1,233.00 | 1,208.00 | +17.00 | +1.41% | 744.84K | 29/04 | ||
Holcim | 78.94 | 79.88 | 78.54 | -0.16 | -0.20% | 1.08M | 29/04 | ||
Holmen | 422.40 | 422.40 | 422.40 | +2.90 | +0.69% | 0.07K | 29/04 | ||
Howden Joinery | 879.50 | 893.32 | 877.50 | -8.50 | -0.96% | 2.34M | 29/04 | ||
HSBC | 668.10 | 670.80 | 666.40 | +4.50 | +0.68% | 20.18M | 29/04 | ||
Hugo Boss AG | 51.400 | 51.740 | 50.960 | +0.660 | +1.30% | 360.54K | 29/04 | ||
Huhtamaki Oyj | 36.20 | 36.46 | 35.90 | +0.14 | +0.39% | 106.96K | 29/04 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
IAG | 177.20 | 177.40 | 174.20 | +0.90 | +0.51% | 13.43M | 29/04 | ||
Iberdrola | 11.655 | 11.740 | 11.640 | +0.045 | +0.39% | 6.42M | 29/04 | ||
ICADE | 25.58 | 25.60 | 25.06 | +0.58 | +2.32% | 65.04K | 29/04 | ||
IG Group | 747.00 | 750.00 | 733.50 | +10.00 | +1.36% | 507.39K | 29/04 | ||
IMCD NV | 144.10 | 144.70 | 141.60 | +2.40 | +1.69% | 174.49K | 29/04 | ||
IMI PLC | 1,753.00 | 1,760.00 | 1,736.00 | +7.00 | +0.40% | 316.05K | 29/04 | ||
Immofinanz | 22.950 | 23.100 | 22.500 | +0.150 | +0.66% | 438.87K | 29/04 | ||
Imperial Brands | 1,824.00 | 1,840.00 | 1,728.50 | +12.50 | +0.69% | 1.18M | 29/04 | ||
Inchcape | 803.50 | 806.00 | 786.00 | +9.00 | +1.13% | 893.09K | 29/04 | ||
Inditex | 43.870 | 45.160 | 43.670 | -1.470 | -3.24% | 1.33M | 29/04 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Indutrade AB | 256.8 | 258.6 | 255.4 | -0.2 | -0.08% | 160.26K | 29/04 | ||
Infineon | 32.800 | 33.240 | 32.515 | -0.230 | -0.70% | 2.85M | 29/04 | ||
Informa | 798.20 | 803.60 | 795.00 | -2.60 | -0.33% | 1.88M | 29/04 | ||
ING Groep | 14.83 | 15.07 | 14.83 | -0.08 | -0.54% | 6.68M | 29/04 | ||
Inmobiliaria Colonial | 5.585 | 5.600 | 5.540 | +0.025 | +0.45% | 642.19K | 29/04 | ||
InterContinental | 7,912.0 | 8,058.0 | 7,898.0 | -122.0 | -1.52% | 287.19K | 29/04 | ||
Intermediate Capital | 2,032.00 | 2,074.00 | 2,022.00 | -16.00 | -0.78% | 770.77K | 29/04 | ||
International Distributions Services | 273.20 | 276.20 | 268.00 | +2.00 | +0.74% | 1.11M | 29/04 | ||
Interpump | 41.440 | 41.600 | 40.860 | +0.160 | +0.39% | 173.82K | 29/04 | ||
Intertek | 4,936.0 | 4,986.0 | 4,920.0 | -12.0 | -0.24% | 335.81K | 29/04 | ||
Intesa Sanpaolo | 3.5430 | 3.5770 | 3.5225 | -0.0070 | -0.20% | 87.09M | 29/04 | ||
Investec | 519.00 | 519.00 | 500.50 | +6.50 | +1.27% | 428.84K | 29/04 | ||
Investor B | 272.1 | 274.1 | 271.6 | +1.1 | +0.39% | 2.47M | 29/04 | ||
Inwit | 10.070 | 10.070 | 9.945 | +0.085 | +0.85% | 678.26K | 29/04 | ||
Ipsen | 112.50 | 113.50 | 111.30 | -0.50 | -0.44% | 77.04K | 29/04 | ||
ISS A/S | 131.60 | 131.80 | 130.80 | +0.90 | +0.69% | 279.76K | 29/04 | ||
Italgas | 5.245 | 5.250 | 5.210 | +0.050 | +0.96% | 1.83M | 29/04 | ||
ITV | 72.10 | 72.10 | 70.15 | +1.60 | +2.27% | 5.85M | 29/04 | ||
IWG | 188.50 | 189.90 | 183.50 | +2.30 | +1.24% | 696.03K | 29/04 | ||
J Sainsbury | 262.40 | 265.20 | 261.60 | +1.00 | +0.38% | 3.90M | 29/04 | ||
JC Decaux | 19.88 | 19.88 | 19.51 | +0.32 | +1.64% | 57.70K | 29/04 | ||
JD Sports Fashion | 116.60 | 119.50 | 115.85 | -3.55 | -2.96% | 10.07M | 29/04 | ||
Jde Peets | 20.76 | 20.90 | 20.60 | +0.06 | +0.29% | 102.25K | 29/04 | ||
Jeronimo Martins | 19.49 | 20.12 | 19.49 | +0.46 | +2.42% | 1.23M | 29/04 | ||
John Wood | 151.30 | 151.30 | 144.90 | +4.30 | +2.93% | 3.14M | 29/04 | ||
Johnson Matthey | 1,778.0 | 1,781.0 | 1,720.0 | +31.0 | +1.77% | 256.99K | 29/04 | ||
Julius Baer | 49.60 | 49.77 | 49.18 | +0.49 | +1.00% | 563.42K | 29/04 | ||
Jupiter FM | 79.00 | 79.60 | 74.10 | +2.70 | +3.54% | 1.38M | 29/04 | ||
Just Eat Takeaway | 14.20 | 14.43 | 13.99 | +0.23 | +1.61% | 1.80M | 29/04 | ||
K&S AG | 13.625 | 13.630 | 13.325 | +0.110 | +0.81% | 1.19M | 29/04 | ||
KBC Groep | 69.28 | 69.72 | 68.74 | +0.36 | +0.52% | 476.17K | 29/04 | ||
Kering | 335.65 | 341.45 | 335.50 | -2.30 | -0.68% | 180.15K | 29/04 | ||
Kerry Group | 80.80 | 81.25 | 80.05 | +0.65 | +0.81% | 335.33K | 29/04 | ||
Kesko | 16.20 | 16.26 | 15.95 | +0.14 | +0.87% | 389.44K | 29/04 | ||
KGHM Polska Miedz | 143.80 | 143.80 | 139.50 | +4.10 | +2.93% | 792.78K | 29/04 | ||
Kingfisher | 248.90 | 249.40 | 247.30 | +1.90 | +0.77% | 4.16M | 29/04 | ||
Kingspan | 86.00 | 87.35 | 84.80 | 0.00 | 0.00% | 3.93K | 29/04 | ||
Kinnevik B | 117.00 | 117.05 | 117.00 | -7.05 | -5.68% | 0.01K | 29/04 | ||
Kion Group AG | 44.26 | 44.55 | 43.42 | +0.45 | +1.03% | 346.28K | 29/04 | ||
Klepierre | 25.14 | 25.34 | 25.04 | +0.12 | +0.48% | 508.59K | 29/04 | ||
Knorr-Bremse | 70.05 | 70.60 | 69.85 | +0.10 | +0.14% | 167.23K | 29/04 | ||
Kojamo | 10.64 | 10.66 | 10.40 | +0.19 | +1.82% | 144.33K | 29/04 | ||
KONE Oyj | 46.28 | 46.90 | 45.54 | +1.01 | +2.23% | 378.09K | 29/04 | ||
Koninklijke KPN | 3.442 | 3.450 | 3.422 | +0.016 | +0.47% | 8.95M | 29/04 | ||
Kuehne & Nagel | 244.50 | 244.90 | 242.50 | +1.70 | +0.70% | 135.65K | 29/04 | ||
L'Oreal | 436.50 | 440.75 | 436.10 | +0.85 | +0.20% | 248.37K | 29/04 | ||
Lagardere | 20.20 | 20.45 | 20.00 | +0.22 | +1.10% | 15.26K | 29/04 | ||
Land Securities | 653.00 | 659.00 | 653.00 | -1.00 | -0.15% | 1.35M | 29/04 | ||
Lanxess AG | 26.510 | 26.550 | 25.660 | +0.740 | +2.87% | 324.63K | 29/04 | ||
LEG Immobilien AG | 77.520 | 78.540 | 76.740 | +0.600 | +0.78% | 202.49K | 29/04 | ||
Legal & General | 237.50 | 239.00 | 235.30 | +3.10 | +1.32% | 12.62M | 29/04 | ||
Legrand | 97.74 | 98.76 | 97.72 | -0.10 | -0.10% | 286.72K | 29/04 | ||
Leonardo | 22.090 | 22.090 | 21.690 | +0.330 | +1.52% | 1.89M | 29/04 | ||
Lindt & Spruengli N | 102,600.0 | 105,000.0 | 102,600.0 | -2400.0 | -2.29% | 0.07K | 29/04 | ||
Lloyds Banking | 51.88 | 52.82 | 51.72 | -0.42 | -0.80% | 174.65M | 29/04 | ||
LM Ericsson B | 56.42 | 57.18 | 56.06 | -0.98 | -1.71% | 6.39M | 29/04 | ||
Logitech | 72.78 | 73.12 | 71.46 | +0.12 | +0.17% | 822.86K | 29/04 | ||
London Stock Exchange | 8,790.0 | 8,994.0 | 8,778.0 | -144.0 | -1.61% | 841.80K | 29/04 | ||
Londonmetric Property | 197.10 | 199.50 | 195.60 | +0.80 | +0.41% | 7.56M | 29/04 | ||
Lonza Group | 522.40 | 528.20 | 521.80 | -5.40 | -1.02% | 128.34K | 29/04 | ||
Louis Vuitton | 779.20 | 795.00 | 775.50 | -13.00 | -1.64% | 228.21K | 29/04 | ||
Lufthansa | 6.742 | 6.760 | 6.666 | +0.046 | +0.69% | 5.96M | 29/04 | ||
Lundbergforetagen B | 547.00 | 547.00 | 544.00 | -0.20 | -0.04% | 0.00K | 29/04 | ||
M&G | 199.35 | 202.40 | 199.35 | 0.00 | 0.00% | 19.67M | 29/04 | ||
Man Group | 255.00 | 255.60 | 247.20 | +8.00 | +3.24% | 2.63M | 29/04 | ||
Marks & Spencer | 259.70 | 265.60 | 259.70 | -1.80 | -0.69% | 7.55M | 29/04 | ||
Mediobanca | 13.450 | 13.505 | 13.350 | +0.045 | +0.34% | 1.56M | 29/04 | ||
Melrose Industries | 641.40 | 643.20 | 636.60 | +1.00 | +0.16% | 2.61M | 29/04 | ||
Mercedes Benz Group | 74.790 | 75.280 | 74.520 | +0.430 | +0.58% | 2.46M | 29/04 | ||
Merck | 149.95 | 150.75 | 149.20 | -1.80 | -1.19% | 185.34K | 29/04 | ||
Merlin Properties SA | 10.660 | 10.730 | 10.560 | +0.100 | +0.95% | 519.28K | 29/04 | ||
Metro Wholesale | 5.1800 | 5.1800 | 5.0800 | +0.1100 | +2.17% | 127.69K | 29/04 | ||
Michelin | 36.32 | 36.48 | 35.73 | +0.70 | +1.97% | 1.32M | 29/04 | ||
Moller Maersk B | 10,595 | 10,735 | 10,370 | +265 | +2.57% | 33.45K | 29/04 | ||
Moncler SpA | 64.52 | 65.20 | 64.38 | -0.40 | -0.62% | 463.76K | 29/04 | ||
Mondi | 1,533.00 | 1,533.00 | 1,509.00 | +24.50 | +1.62% | 1.48M | 29/04 | ||
Morphosys AG | 65.650 | 67.300 | 65.200 | -2.200 | -3.24% | 1.20M | 29/04 | ||
Mowi | 194.35 | 196.00 | 193.15 | +1.15 | +0.60% | 649.50K | 29/04 | ||
MTU Aero | 225.10 | 226.20 | 222.80 | +1.70 | +0.76% | 130.59K | 29/04 | ||
Muench. Rueckvers. | 414.30 | 416.50 | 412.50 | +0.80 | +0.19% | 155.80K | 29/04 | ||
National Grid | 1,054.00 | 1,061.00 | 1,048.00 | +5.50 | +0.53% | 5.46M | 29/04 | ||
Naturgy Energy | 23.940 | 24.100 | 23.380 | +0.580 | +2.48% | 673.78K | 29/04 | ||
NatWest Group | 302.50 | 309.70 | 300.83 | -4.90 | -1.59% | 25.08M | 29/04 | ||
Nel ASA | 5.14 | 5.25 | 4.96 | +0.14 | +2.80% | 6.45M | 29/04 | ||
Nemetschek AG | 82.450 | 82.900 | 82.000 | -0.350 | -0.42% | 135.49K | 29/04 | ||
Neste Oil Oyj | 21.59 | 22.27 | 21.47 | -0.57 | -2.57% | 2.24M | 29/04 | ||
Nestle | 92.08 | 93.04 | 92.02 | -0.62 | -0.67% | 3.16M | 29/04 | ||
Nexi | 5.592 | 5.612 | 5.518 | +0.106 | +1.93% | 3.03M | 29/04 | ||
Next | 9,042.0 | 9,210.8 | 9,042.0 | -78.0 | -0.86% | 200.30K | 29/04 | ||
NIBE Industrier B | 52.1 | 52.3 | 51.0 | +0.6 | +1.09% | 2.17M | 29/04 | ||
NN Group NV | 43.55 | 43.76 | 43.26 | +0.40 | +0.93% | 772.35K | 29/04 | ||
Nokia Oyj | 3.445 | 3.455 | 3.411 | +0.015 | +0.44% | 10.72M | 29/04 | ||
Nokian Renkaat | 8.62 | 9.37 | 8.52 | -0.46 | -5.09% | 2.35M | 29/04 | ||
Nordea Bank | 10.960 | 10.980 | 10.870 | +0.035 | +0.32% | 2.57M | 29/04 | ||
Norsk Hydro | 69.92 | 70.54 | 69.36 | -0.02 | -0.03% | 4.02M | 29/04 | ||
Novartis | 88.87 | 89.49 | 88.53 | -0.63 | -0.70% | 2.82M | 29/04 | ||
Novo Nordisk B | 884.8 | 895.0 | 879.7 | -1.8 | -0.20% | 1.79M | 29/04 | ||
Novozymes B | 389.7 | 393.3 | 389.2 | +0.1 | +0.03% | 380.93K | 29/04 | ||
OC Oerlikon Corp | 4.01 | 4.02 | 3.88 | +0.09 | +2.40% | 379.38K | 29/04 | ||
Ocado | 355.40 | 359.30 | 350.10 | +2.30 | +0.65% | 2.19M | 29/04 | ||
Oersted AS | 392.50 | 393.90 | 387.50 | +3.60 | +0.93% | 664.38K | 29/04 | ||
OMV AG | 43.580 | 43.760 | 43.380 | +0.320 | +0.74% | 407.81K | 29/04 | ||
Orange | 10.48 | 10.57 | 10.38 | +0.08 | +0.77% | 5.42M | 29/04 | ||
Orion Oyj B | 36.33 | 36.69 | 35.99 | +0.48 | +1.34% | 332.16K | 29/04 | ||
Orkla | 74.85 | 75.15 | 74.30 | +0.35 | +0.47% | 1.25M | 29/04 | ||
ORLEN SA | 68.12 | 68.15 | 66.60 | +0.80 | +1.19% | 930.33K | 29/04 | ||
Orpea | 13.6000 | 13.9260 | 12.9000 | +0.8000 | +6.25% | 566.18K | 29/04 | ||
Orron Energy AB | 7.46 | 7.49 | 7.21 | +0.15 | +2.00% | 658.22K | 29/04 | ||
Pandora | 1,086.0 | 1,120.0 | 1,086.0 | -14.0 | -1.27% | 131.23K | 29/04 | ||
Partners Group | 1,199.50 | 1,207.50 | 1,197.50 | +4.50 | +0.38% | 35.01K | 29/04 | ||
Pearson | 983.20 | 997.20 | 981.80 | -3.80 | -0.39% | 3.10M | 29/04 | ||
Pennon | 676.50 | 681.00 | 653.00 | +11.00 | +1.65% | 566.46K | 29/04 | ||
Pernod Ricard | 142.15 | 143.30 | 142.15 | -0.35 | -0.25% | 403.79K | 29/04 | ||
Persimmon | 1,326.0 | 1,328.5 | 1,304.5 | +8.0 | +0.61% | 1.59M | 29/04 | ||
Philips | 25.54 | 29.10 | 25.00 | +5.80 | +29.35% | 17.74M | 29/04 | ||
Phoenix | 493.80 | 496.20 | 485.80 | +8.80 | +1.81% | 2.02M | 29/04 | ||
Pirelli & C | 6.0000 | 6.0220 | 5.9720 | +0.0180 | +0.30% | 1.01M | 29/04 | ||
PKO Bank Polski | 61.52 | 62.20 | 60.32 | -0.18 | -0.29% | 2.16M | 29/04 | ||
Porsche | 49.260 | 49.820 | 49.150 | -0.090 | -0.18% | 386.56K | 29/04 | ||
Poste Italiane | 11.945 | 12.015 | 11.825 | +0.145 | +1.23% | 2.48M | 29/04 | ||
Prosiebensat | 7.5350 | 7.5350 | 7.2500 | +0.1900 | +2.59% | 410.77K | 29/04 | ||
Prosus | 31.54 | 31.85 | 31.45 | -0.09 | -0.28% | 1.63M | 29/04 | ||
Proximus | 6.93 | 7.07 | 6.84 | -0.10 | -1.42% | 560.59K | 29/04 | ||
Prudential | 741.40 | 748.80 | 733.20 | +17.60 | +2.43% | 22.98M | 29/04 | ||
Prysmian | 51.1600 | 51.6400 | 50.9600 | -0.0200 | -0.04% | 557.81K | 29/04 | ||
PSP Swiss Property | 115.30 | 115.30 | 114.30 | +0.80 | +0.70% | 39.63K | 29/04 | ||
Publicis Groupe | 104.15 | 104.75 | 103.30 | -0.25 | -0.24% | 295.31K | 29/04 | ||
Puma SE | 44.28 | 44.42 | 43.48 | +0.44 | +1.00% | 493.56K | 02/04 | ||
PZU SA | 52.34 | 52.36 | 50.82 | +0.84 | +1.63% | 1.42M | 29/04 | ||
Qiagen | 39.145 | 39.380 | 38.700 | +0.385 | +0.99% | 752.78K | 29/04 | ||
Quilter | 110.90 | 110.90 | 106.50 | +3.30 | +3.07% | 1.14M | 29/04 | ||
Raiffeisen Bank | 18.090 | 18.120 | 17.620 | -0.160 | -0.88% | 285.13K | 29/04 | ||
Randstad | 47.19 | 47.32 | 46.46 | +0.76 | +1.64% | 305.87K | 29/04 | ||
Reckitt Benckiser | 4,457.0 | 4,509.0 | 4,435.0 | +34.0 | +0.77% | 1.53M | 29/04 | ||
Recordati | 49.42 | 49.50 | 49.14 | +0.32 | +0.65% | 134.02K | 29/04 | ||
Redeia Corporacion | 15.730 | 15.760 | 15.530 | +0.160 | +1.03% | 676.20K | 29/04 | ||
Relx | 3,293.00 | 3,335.00 | 3,285.00 | -36.00 | -1.08% | 2.20M | 29/04 | ||
Remy Cointreau | 90.55 | 91.50 | 89.00 | +0.75 | +0.84% | 84.98K | 29/04 | ||
Renault | 49.47 | 49.78 | 48.78 | +0.92 | +1.90% | 679.75K | 29/04 | ||
Rentokil | 414.20 | 417.40 | 411.80 | +2.00 | +0.49% | 7.03M | 29/04 | ||
Repsol | 14.960 | 14.960 | 14.725 | +0.240 | +1.63% | 4.06M | 29/04 | ||
Rexel | 25.68 | 26.02 | 25.22 | +0.40 | +1.58% | 952.68K | 29/04 | ||
Rheinmetall AG | 525.000 | 530.600 | 521.200 | +0.600 | +0.11% | 189.82K | 29/04 | ||
Richemont | 129.70 | 130.75 | 129.20 | -0.15 | -0.12% | 573.02K | 29/04 | ||
Rightmove | 516.60 | 521.26 | 513.80 | +2.00 | +0.39% | 4.32M | 29/04 | ||
Rio Tinto PLC | 5,457.0 | 5,503.0 | 5,450.0 | +4.0 | +0.07% | 2.59M | 29/04 | ||
Roche Holding Participation | 221.20 | 223.20 | 220.60 | +0.20 | +0.09% | 993.54K | 29/04 | ||
Rolls-Royce Holdings | 414.80 | 424.00 | 411.40 | -6.30 | -1.50% | 43.49M | 29/04 | ||
Rotork | 316.00 | 316.20 | 310.60 | +4.60 | +1.48% | 697.20K | 29/04 | ||
Royal Unibrew | 539 | 543 | 532 | +6 | +1.13% | 122.08K | 29/04 | ||
RS PLC | 740.00 | 746.50 | 729.00 | +7.50 | +1.02% | 2.14M | 29/04 | ||
Rubis | 32.62 | 32.70 | 32.36 | +0.16 | +0.49% | 181.83K | 29/04 | ||
RWE AG ST | 33.000 | 33.140 | 32.330 | +0.810 | +2.52% | 2.35M | 29/04 | ||
SAAB B | 923.70 | 923.70 | 919.60 | +0.00 | +0.00% | 0 | 26/04 | ||
Safran | 204.90 | 209.80 | 204.20 | -3.70 | -1.77% | 406.85K | 29/04 | ||
Sagax B | 274.80 | 277.00 | 271.40 | +2.20 | +0.81% | 71.61K | 29/04 | ||
Sage | 1,162.00 | 1,179.50 | 1,162.00 | -11.00 | -0.94% | 1.49M | 29/04 | ||
Saint Gobain | 74.70 | 75.56 | 74.52 | -0.54 | -0.72% | 1.18M | 29/04 | ||
Saipem | 2.2140 | 2.2170 | 2.1760 | +0.0270 | +1.23% | 18.49M | 29/04 | ||
SalMar | 694.00 | 700.00 | 689.00 | +4.00 | +0.58% | 122.90K | 29/04 | ||
Sampo Oyj A | 38.40 | 38.62 | 38.09 | +0.36 | +0.95% | 347.32K | 29/04 | ||
Sandvik AB | 226.60 | 228.10 | 225.50 | -0.70 | -0.31% | 1.06M | 29/04 | ||
Sanofi | 91.84 | 92.67 | 91.64 | +0.61 | +0.67% | 1.27M | 29/04 | ||
Santander | 4.7505 | 4.9280 | 4.7285 | -0.1000 | -2.06% | 45.07M | 29/04 | ||
Santander Bank Polska | 566.00 | 569.60 | 555.00 | +3.60 | +0.64% | 52.16K | 29/04 | ||
SAP | 171.420 | 174.340 | 171.360 | -2.580 | -1.48% | 984.22K | 29/04 | ||
Sartorius AG VZO | 291.80 | 295.70 | 290.00 | +1.60 | +0.55% | 55.97K | 29/04 | ||
Sartorius Stedim | 209.70 | 212.50 | 208.30 | +1.40 | +0.67% | 58.94K | 29/04 | ||
SBM Offshore | 14.32 | 14.37 | 14.10 | +0.23 | +1.63% | 362.79K | 29/04 | ||
SCA B | 161.0 | 162.0 | 158.6 | +2.3 | +1.42% | 797.63K | 29/04 | ||
Scatec Solar OL | 74.15 | 76.30 | 73.70 | +0.10 | +0.14% | 389.44K | 29/04 | ||
Schibsted A | 312.80 | 315.80 | 304.80 | -5.60 | -1.76% | 228.05K | 29/04 | ||
Schindler Ps | 229.20 | 230.80 | 229.00 | -0.40 | -0.17% | 74.78K | 29/04 | ||
Schneider Electric | 216.05 | 218.85 | 215.65 | -1.30 | -0.60% | 556.18K | 29/04 | ||
Schroders | 358.8 | 359.0 | 353.6 | +5.4 | +1.53% | 1.48M | 29/04 | ||
SCOR | 31.36 | 31.62 | 30.56 | +0.96 | +3.16% | 564.31K | 29/04 | ||
Scout24 AG | 68.850 | 69.400 | 68.800 | -0.150 | -0.22% | 140.85K | 29/04 | ||
SEB A | 145.45 | 146.05 | 144.55 | +1.05 | +0.73% | 926.76K | 29/04 | ||
Securitas B | 111.00 | 111.80 | 110.60 | +0.45 | +0.41% | 580.37K | 29/04 | ||
Segro | 855.40 | 860.60 | 852.60 | +0.60 | +0.07% | 2.66M | 29/04 | ||
SES | 4.99 | 5.91 | 4.99 | -0.54 | -9.76% | 2.20M | 29/04 | ||
Severn Trent | 2,480.0 | 2,492.0 | 2,459.0 | +22.0 | +0.90% | 1.28M | 29/04 | ||
SGS | 82.22 | 83.26 | 82.18 | -0.92 | -1.11% | 329.57K | 29/04 | ||
Shell | 34.02 | 34.28 | 34.01 | -0.03 | -0.09% | 4.15M | 29/04 | ||
Siemens AG | 177.64 | 178.92 | 177.24 | +0.02 | +0.01% | 666.23K | 29/04 | ||
Siemens Healthineers | 52.74 | 54.08 | 52.74 | -0.20 | -0.38% | 684.26K | 29/04 | ||
SIG Group | 18.92 | 19.03 | 18.71 | +0.10 | +0.53% | 834.56K | 29/04 | ||
Signify | 25.52 | 25.58 | 25.30 | +0.50 | +2.00% | 638.78K | 29/04 | ||
Sika | 264.10 | 268.10 | 264.10 | -0.10 | -0.04% | 207.79K | 29/04 | ||
Siltronic AG | 74.500 | 74.800 | 72.850 | -1.550 | -2.04% | 124.68K | 29/04 | ||
Skanska B | 192.25 | 193.05 | 190.85 | +1.05 | +0.55% | 273.81K | 29/04 | ||
SKF B | 229.0 | 230.4 | 226.7 | +3.8 | +1.69% | 397.78K | 29/04 | ||
Smith & Nephew | 984.00 | 990.20 | 982.00 | +3.00 | +0.31% | 2.74M | 29/04 | ||
Smiths Group | 1,617.00 | 1,636.00 | 1,617.00 | -8.00 | -0.49% | 500.41K | 29/04 | ||
Smurfit Kappa | 3,500.0 | 3,506.0 | 3,360.0 | +72.0 | +2.10% | 312.73K | 29/04 | ||
Snam | 4.331 | 4.355 | 4.308 | +0.022 | +0.51% | 6.02M | 29/04 | ||
Societe Generale | 25.59 | 25.80 | 25.46 | +0.25 | +0.99% | 2.46M | 29/04 | ||
Sodexo | 82.05 | 82.05 | 78.75 | +3.40 | +4.32% | 325.29K | 29/04 | ||
Sofina | 221.80 | 222.80 | 220.20 | +2.40 | +1.09% | 19.65K | 29/04 | ||
Softwareone | 15.80 | 15.90 | 15.66 | -0.02 | -0.13% | 111.70K | 29/04 | ||
Soitec | 91.90 | 93.35 | 91.55 | -0.45 | -0.49% | 46.61K | 29/04 | ||
Solvay | 30.85 | 30.90 | 30.21 | +0.67 | +2.22% | 225.73K | 29/04 | ||
Sonova H Ag | 258.30 | 259.20 | 256.90 | +1.30 | +0.51% | 71.87K | 29/04 | ||
Sopra Steria | 209.00 | 212.40 | 208.60 | -2.80 | -1.32% | 25.62K | 29/04 | ||
Spectris | 3,324.0 | 3,353.6 | 3,168.0 | +50.0 | +1.53% | 159.77K | 29/04 | ||
Spie | 34.34 | 34.86 | 34.16 | +0.18 | +0.53% | 194.67K | 29/04 | ||
Spirax-Sarco Engineering | 8,945.0 | 9,025.0 | 8,918.0 | -35.0 | -0.39% | 168.94K | 29/04 | ||
SSE | 1,676.50 | 1,691.00 | 1,657.90 | +21.50 | +1.30% | 3.14M | 29/04 | ||
SSP | 200.20 | 200.20 | 194.90 | +3.50 | +1.78% | 933.79K | 29/04 | ||
St. James’s Place | 444.80 | 446.40 | 435.00 | +9.40 | +2.16% | 3.01M | 29/04 | ||
Stadler Rail | 27.80 | 27.85 | 27.30 | +0.35 | +1.28% | 100.19K | 29/04 | ||
Standard Chartered | 683.80 | 691.66 | 678.20 | +2.40 | +0.35% | 4.87M | 29/04 | ||
Stellantis NV | 23.225 | 23.325 | 22.925 | +0.180 | +0.78% | 7.25M | 29/04 | ||
STMicroelectronics | 38.15 | 39.06 | 38.03 | -0.52 | -1.33% | 2.13M | 29/04 | ||
Stora Enso Oyj R | 12.605 | 12.765 | 12.485 | -0.105 | -0.83% | 639.71K | 29/04 | ||
Storebrand | 106.70 | 106.70 | 105.70 | +0.30 | +0.28% | 703.49K | 29/04 | ||
Straumann Holding AG | 138.80 | 139.75 | 137.70 | +0.70 | +0.51% | 223.42K | 29/04 | ||
Subsea 7 | 181.40 | 182.80 | 179.10 | -0.60 | -0.33% | 483.27K | 29/04 | ||
Svenska Handelsbanken A | 96.08 | 97.68 | 95.70 | -0.34 | -0.35% | 4.98M | 29/04 | ||
Swatch Group | 196.85 | 197.45 | 193.60 | +1.90 | +0.97% | 122.74K | 29/04 | ||
Swedbank A | 211.60 | 211.80 | 209.20 | +2.20 | +1.05% | 1.28M | 29/04 | ||
Swedish Orphan Biovitrum | 282.80 | 284.80 | 274.20 | +1.80 | +0.64% | 277.02K | 29/04 | ||
Swiss Life Holding | 623.00 | 625.60 | 620.00 | +5.20 | +0.84% | 55.21K | 29/04 | ||
Swiss Prime Site | 85.40 | 85.50 | 84.80 | +0.40 | +0.47% | 76.65K | 29/04 | ||
Swiss Re | 100.30 | 100.60 | 99.80 | +0.80 | +0.80% | 562.95K | 29/04 | ||
Swisscom | 507.00 | 509.50 | 504.00 | +2.00 | +0.40% | 111.83K | 29/04 | ||
Symrise AG | 100.150 | 101.650 | 100.010 | -0.025 | -0.02% | 288.50K | 20/03 | ||
Tag Immobilien | 12.91 | 13.08 | 12.78 | +0.15 | +1.18% | 554.56K | 29/04 | ||
Tate&Lyle | 642.50 | 642.50 | 625.00 | +8.50 | +1.34% | 590.66K | 29/04 | ||
Taylor Wimpey | 135.00 | 135.65 | 134.00 | +0.70 | +0.52% | 5.96M | 29/04 | ||
Tecan Group | 331.60 | 337.00 | 331.00 | -1.00 | -0.30% | 36.23K | 29/04 | ||
TechnipFMC | 26.600 | 26.750 | 26.190 | +0.010 | +0.04% | 3.86M | 02:59:59 | ||
Tele2 AB | 105.00 | 105.00 | 103.55 | +0.35 | +0.33% | 1.63M | 29/04 | ||
Telecom Italia | 0.2261 | 0.2274 | 0.2219 | +0.0035 | +1.57% | 149.05M | 29/04 | ||
Telefonica | 4.2480 | 4.2600 | 4.2120 | +0.0260 | +0.62% | 13.00M | 29/04 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Telenor | 126.40 | 127.70 | 126.30 | -1.80 | -1.40% | 1.65M | 29/04 | ||
Teleperformance | 89.50 | 90.64 | 89.00 | +0.90 | +1.02% | 279.34K | 29/04 | ||
Telia Company | 25.78 | 26.00 | 25.39 | +0.13 | +0.51% | 9.92M | 29/04 | ||
Temenos Group AG | 56.60 | 57.90 | 55.75 | -1.15 | -1.99% | 269.83K | 29/04 | ||
Tenaris | 15.89 | 16.16 | 15.50 | -0.09 | -0.56% | 5.22M | 29/04 | ||
Terna | 7.550 | 7.562 | 7.480 | +0.076 | +1.02% | 2.70M | 29/04 | ||
Tesco | 292.00 | 295.20 | 288.32 | +3.10 | +1.07% | 16.78M | 29/04 | ||
Thales | 158.40 | 159.55 | 158.05 | -0.30 | -0.19% | 233.15K | 29/04 | ||
THG Holdings | 65.90 | 65.90 | 63.65 | +1.85 | +2.89% | 1.78M | 29/04 | ||
Thyssenkrupp AG | 4.783 | 4.820 | 4.709 | +0.050 | +1.06% | 3.10M | 29/04 | ||
Tomra Systems | 136.70 | 140.70 | 131.30 | -2.80 | -2.01% | 966.97K | 29/04 | ||
Topdanmark A/S | 295.0 | 295.4 | 292.6 | +2.0 | +0.68% | 59.61K | 29/04 | ||
TotalEnergies SE | 69.25 | 69.75 | 68.88 | -0.23 | -0.33% | 3.28M | 29/04 | ||
Travis Perkins | 761.50 | 774.00 | 757.50 | -4.50 | -0.59% | 994.95K | 29/04 | ||
Trelleborg B | 392.60 | 397.20 | 392.40 | +4.00 | +1.03% | 0.42K | 29/04 | ||
Tritax Big Box | 151.50 | 151.90 | 148.40 | +1.90 | +1.27% | 2.39M | 29/04 | ||
Tryg | 139.2 | 139.4 | 138.1 | +1.1 | +0.80% | 412.04K | 29/04 | ||
Tui | 585.00 | 587.00 | 573.50 | +7.00 | +1.21% | 718.80K | 29/04 | ||
Tullow Oil | 36.26 | 36.82 | 35.76 | -0.44 | -1.20% | 3.04M | 29/04 | ||
Ubisoft | 22.12 | 22.23 | 21.65 | +0.30 | +1.37% | 411.47K | 29/04 | ||
UBS Group | 25.10 | 25.44 | 25.00 | +0.04 | +0.16% | 4.21M | 29/04 | ||
UCB | 123.55 | 123.95 | 122.60 | -1.00 | -0.80% | 248.49K | 29/04 | ||
Umicore | 20.92 | 21.06 | 20.22 | +0.42 | +2.05% | 553.89K | 29/04 | ||
Unibail-Rodamco | 78.40 | 78.76 | 77.54 | +0.74 | +0.95% | 304.24K | 29/04 | ||
UniCredit | 35.070 | 35.760 | 34.840 | -0.410 | -1.16% | 7.11M | 29/04 | ||
Unilever | 4,105.0 | 4,146.0 | 4,105.0 | -28.0 | -0.68% | 3.19M | 29/04 | ||
Unilever | 48.06 | 48.46 | 48.05 | -0.19 | -0.39% | 1.27M | 29/04 | ||
Uniper SE | 52.580 | 53.500 | 52.300 | +0.380 | +0.73% | 3.07K | 29/04 | ||
Unite | 933.50 | 945.50 | 930.00 | +1.50 | +0.16% | 525.23K | 29/04 | ||
United Internet AG | 22.940 | 22.940 | 22.680 | +0.040 | +0.17% | 170.95K | 29/04 | ||
United Utilities | 1,045.00 | 1,052.00 | 1,039.50 | +6.50 | +0.63% | 2.29M | 29/04 | ||
UPM-Kymmene | 33.08 | 33.20 | 32.76 | +0.10 | +0.30% | 410.06K | 29/04 | ||
Valeo | 11.87 | 12.05 | 11.62 | +0.36 | +3.13% | 1.41M | 29/04 | ||
Valmet | 23.70 | 23.81 | 23.11 | +0.72 | +3.13% | 729.74K | 29/04 | ||
Varta | 9.310 | 9.395 | 9.025 | 0.000 | 0.00% | 89.95K | 29/04 | ||
VAT Group | 462.60 | 470.30 | 458.40 | -6.10 | -1.30% | 51.66K | 29/04 | ||
Veolia Environnement | 29.02 | 29.28 | 29.02 | -0.02 | -0.07% | 1.34M | 29/04 | ||
Verbund AG Kat. A | 70.900 | 71.700 | 69.950 | +1.050 | +1.50% | 61.04K | 29/04 | ||
Vestas Wind | 185.1 | 187.9 | 183.4 | +1.5 | +0.82% | 1.21M | 29/04 | ||
Viaplay AB | 1.30 | 1.30 | 1.30 | -0.20 | -13.33% | 0.03K | 29/04 | ||
Victrex | 1,274.0 | 1,276.0 | 1,222.0 | +28.0 | +2.25% | 237.09K | 29/04 | ||
Vinci | 110.60 | 112.40 | 110.50 | -0.50 | -0.45% | 740.94K | 29/04 | ||
Virgin Money UK | 214.40 | 215.00 | 214.00 | +0.20 | +0.09% | 3.53M | 29/04 | ||
Vivendi | 9.84 | 9.88 | 9.71 | -0.01 | -0.12% | 2.88M | 29/04 | ||
Vodafone Group PLC | 70.000 | 70.200 | 68.781 | +0.920 | +1.33% | 44.07M | 29/04 | ||
Voestalpine | 25.440 | 25.580 | 25.240 | +0.140 | +0.55% | 106.84K | 29/04 | ||
Volkswagen VZO | 120.75 | 121.35 | 120.20 | +0.65 | +0.54% | 807.92K | 29/04 | ||
Volvo B | 284.50 | 285.60 | 281.70 | +3.20 | +1.14% | 1.42M | 29/04 | ||
Vonovia | 26.15 | 26.34 | 25.90 | +0.28 | +1.08% | 1.65M | 29/04 | ||
Vopak | 37.42 | 37.56 | 37.08 | +0.34 | +0.92% | 179.04K | 29/04 | ||
Warehouses de Pauw | 25.06 | 25.26 | 24.82 | +0.30 | +1.21% | 181.14K | 29/04 | ||
Wartsila | 17.22 | 17.63 | 17.04 | -0.19 | -1.06% | 1.09M | 29/04 | ||
Weir Group | 2,042.00 | 2,042.00 | 1,997.00 | +32.00 | +1.59% | 912.63K | 29/04 | ||
Wendel | 96.00 | 96.00 | 94.55 | +1.35 | +1.43% | 27.29K | 29/04 | ||
WH Smith | 1,131.0 | 1,143.0 | 1,118.0 | +11.0 | +0.98% | 631.31K | 29/04 | ||
Whitbread | 3,047.0 | 3,084.0 | 3,030.8 | +4.0 | +0.13% | 677.23K | 29/04 | ||
Wienerberger AG | 33.960 | 34.080 | 33.000 | +0.780 | +2.35% | 589.84K | 29/04 | ||
Wolters Kluwer | 141.15 | 143.40 | 141.15 | -1.75 | -1.22% | 307.11K | 29/04 | ||
Worldline SA | 10.17 | 10.24 | 9.85 | +0.22 | +2.21% | 1.22M | 29/04 | ||
WPP | 817.20 | 822.20 | 811.40 | +4.80 | +0.59% | 5.30M | 29/04 | ||
Yara International | 316.60 | 317.00 | 310.50 | -2.10 | -0.66% | 1.37M | 29/04 | ||
Zalando SE | 25.53 | 25.79 | 25.20 | +0.23 | +0.91% | 605.17K | 29/04 | ||
Zurich Insurance Group | 444.30 | 445.10 | 440.90 | +4.40 | +1.00% | 255.57K | 29/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét