Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.40 | 55.70 | 52.20 | +4.60 | +9.06% | 508.58K | 03/05 | ||
Africa Oil Corp | 19.40 | 19.56 | 19.30 | -0.11 | -0.56% | 484.98K | 03/05 | ||
Alimak Hek Group AB | 104.00 | 104.40 | 101.40 | +2.20 | +2.16% | 25.11K | 03/05 | ||
Alligo AB | 128.40 | 129.80 | 125.00 | +3.40 | +2.72% | 13.89K | 03/05 | ||
Ambea | 64.80 | 67.00 | 63.75 | +2.35 | +3.76% | 694.86K | 03/05 | ||
AQ AB | 642.00 | 643.00 | 629.00 | +7.00 | +1.10% | 8.64K | 03/05 | ||
Arctic Paper SA | 56.30 | 56.65 | 55.75 | +0.60 | +1.08% | 11.72K | 03/05 | ||
Arise Windpower | 38.90 | 38.95 | 38.45 | +0.40 | +1.04% | 16.25K | 03/05 | ||
Attendo International publ AB | 43.45 | 44.40 | 42.80 | -0.20 | -0.46% | 379.12K | 03/05 | ||
Bactiguard Holding AB | 70.20 | 72.60 | 69.00 | -1.60 | -2.23% | 108.40K | 03/05 | ||
Beijer Alma | 205.0 | 208.0 | 202.0 | -3.0 | -1.44% | 40.27K | 03/05 | ||
Bergman Beving AB | 230.50 | 231.50 | 225.00 | +5.00 | +2.22% | 9.45K | 03/05 | ||
BHG Group AB | 14.71 | 14.83 | 13.89 | +0.88 | +6.36% | 602.16K | 03/05 | ||
BICO Group | 46.30 | 48.72 | 45.74 | -1.16 | -2.44% | 120.06K | 03/05 | ||
BioGaia B | 114.1 | 115.0 | 113.2 | +0.9 | +0.80% | 44.70K | 03/05 | ||
BioInvent International | 26.950 | 27.100 | 26.150 | +0.600 | +2.28% | 76.10K | 03/05 | ||
Bonava A | 9.84 | 9.84 | 9.50 | +0.14 | +1.44% | 1.25K | 03/05 | ||
Bonava B | 9.94 | 9.97 | 9.57 | +0.39 | +4.03% | 591.93K | 03/05 | ||
Bonesupport | 228.80 | 233.40 | 220.80 | -0.40 | -0.17% | 106.40K | 03/05 | ||
Boozt | 128.30 | 129.40 | 123.00 | +5.80 | +4.73% | 82.52K | 03/05 | ||
Brinova Fastigheter | 19.20 | 19.50 | 19.15 | +0.25 | +1.32% | 136.49K | 03/05 | ||
BTS Group B | 330.00 | 349.00 | 324.00 | -18.00 | -5.17% | 16.53K | 03/05 | ||
Bufab Holding AB | 349.80 | 354.00 | 342.00 | +10.80 | +3.19% | 32.58K | 03/05 | ||
Byggmax Group | 33.94 | 34.14 | 33.40 | +0.56 | +1.68% | 75.27K | 03/05 | ||
Calliditas Therapeutics | 106.60 | 109.80 | 106.60 | -2.10 | -1.93% | 60.34K | 03/05 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.70 | 29.80 | 29.35 | +0.05 | +0.17% | 38.15K | 03/05 | ||
Catena Media | 7.99 | 8.33 | 7.75 | +0.10 | +1.27% | 430.68K | 03/05 | ||
Cavotec SA | 16.25 | 16.40 | 16.00 | +0.25 | +1.56% | 7.25K | 03/05 | ||
CellaVision AB | 226.50 | 229.50 | 223.50 | -1.00 | -0.44% | 3.53K | 03/05 | ||
Cint Group AB | 11.91 | 12.54 | 11.70 | -0.44 | -3.56% | 735.06K | 03/05 | ||
Clas Ohlson B | 136.20 | 136.70 | 132.90 | +3.40 | +2.56% | 43.78K | 03/05 | ||
Cloetta B | 17.44 | 17.52 | 16.82 | +0.61 | +3.62% | 2.36M | 03/05 | ||
CoinShares International | 56.90 | 57.40 | 55.80 | +1.10 | +1.97% | 11.60K | 03/05 | ||
Concentric AB | 196.20 | 199.60 | 194.00 | +4.00 | +2.08% | 12.00K | 03/05 | ||
COOR Service Management AB | 46.56 | 47.26 | 46.22 | -0.42 | -0.89% | 48.45K | 03/05 | ||
Copperstone Resources AB | 29.200 | 30.650 | 28.900 | -0.200 | -0.68% | 260.63K | 03/05 | ||
Ctek AB | 18.84 | 18.88 | 18.32 | +0.26 | +1.40% | 20.22K | 03/05 | ||
CTT Systems AB | 327.00 | 335.00 | 327.00 | -4.00 | -1.21% | 17.32K | 03/05 | ||
Duni AB | 103.20 | 103.40 | 102.20 | +1.20 | +1.18% | 16.99K | 03/05 | ||
Dustin Group AB | 12.25 | 12.35 | 12.01 | +0.25 | +2.08% | 1.05M | 03/05 | ||
Eastnine | 163.20 | 164.60 | 161.20 | +0.20 | +0.12% | 12.24K | 03/05 | ||
Elanders B | 98.30 | 100.20 | 97.70 | -1.30 | -1.31% | 12.17K | 03/05 | ||
Enea | 64.80 | 65.00 | 62.30 | +1.70 | +2.69% | 70.16K | 03/05 | ||
Engcon AB | 91.20 | 91.60 | 89.30 | +0.30 | +0.33% | 33.34K | 03/05 | ||
Eolus Vind publ AB | 72.40 | 72.50 | 71.70 | +0.70 | +0.98% | 14.60K | 03/05 | ||
Ependion AB | 110.80 | 111.20 | 107.60 | +2.40 | +2.21% | 6.66K | 03/05 | ||
eWork Group | 134.40 | 141.00 | 131.80 | -9.20 | -6.41% | 41.29K | 03/05 | ||
Fagerhult | 71.5 | 72.3 | 68.3 | +2.3 | +3.32% | 321.63K | 03/05 | ||
Fasadgruppen Group AB | 69.10 | 69.70 | 68.10 | 0.00 | 0.00% | 651.95K | 03/05 | ||
Fastighets Trianon | 18.10 | 18.10 | 17.75 | +0.40 | +2.26% | 19.77K | 03/05 | ||
Fastighetsbolaget Emilshus AB | 32.00 | 32.10 | 31.80 | +0.40 | +1.27% | 39.25K | 03/05 | ||
FM Mattsson Mora | 53.0000 | 53.4000 | 52.4000 | +0.8000 | +1.53% | 8.81K | 03/05 | ||
G5 Entertainment publ AB | 122.20 | 123.60 | 119.60 | +2.60 | +2.17% | 14.29K | 03/05 | ||
Gaming Innovation | 33.75 | 33.75 | 33.15 | +0.10 | +0.30% | 48.29K | 03/05 | ||
Garo | 30.10 | 31.95 | 29.50 | -1.15 | -3.68% | 93.35K | 03/05 | ||
Genova Property Group AB | 42.10 | 42.50 | 41.90 | +0.20 | +0.48% | 0.57K | 03/05 | ||
Granges | 132.40 | 132.60 | 129.50 | +2.50 | +1.92% | 365.07K | 03/05 | ||
Green Landscaping | 84.00 | 85.50 | 83.20 | +1.10 | +1.33% | 57.22K | 03/05 | ||
Hansa Biopharma | 29.74 | 29.84 | 28.22 | +1.34 | +4.72% | 192.25K | 03/05 | ||
Hanza AB | 56.850 | 57.200 | 56.000 | +1.000 | +1.79% | 77.36K | 03/05 | ||
HEBA Fastighets | 32.55 | 32.70 | 31.90 | +0.25 | +0.77% | 28.70K | 03/05 | ||
Hexatronic Group AB | 38.60 | 39.74 | 33.03 | +6.00 | +18.40% | 5.42M | 03/05 | ||
Hoist Finance AB | 58.10 | 61.60 | 53.80 | +8.30 | +16.67% | 1.01M | 03/05 | ||
Humana | 29.40 | 29.95 | 29.15 | -0.40 | -1.34% | 73.82K | 03/05 | ||
I.A.R Systems B | 150.50 | 152.00 | 144.00 | +1.50 | +1.01% | 15.06K | 03/05 | ||
Investment Oresund | 110.60 | 111.20 | 109.60 | +0.80 | +0.73% | 34.53K | 03/05 | ||
Invisio Communications AB | 234.50 | 237.00 | 232.50 | -2.50 | -1.05% | 17.25K | 03/05 | ||
Inwido | 138.00 | 138.60 | 134.80 | +1.30 | +0.95% | 56.94K | 03/05 | ||
ITAB Shop Concept B | 19.3 | 19.3 | 18.5 | +0.4 | +1.85% | 73.21K | 03/05 | ||
John Mattson | 55.600 | 55.800 | 54.800 | -0.200 | -0.36% | 20.77K | 03/05 | ||
K-Fast | 18.06 | 18.10 | 17.80 | +0.26 | +1.46% | 164.68K | 03/05 | ||
KABE B | 335.00 | 336.00 | 332.00 | 0.00 | 0.00% | 0.41K | 03/05 | ||
Karnov Group | 86.10 | 86.40 | 84.20 | +20.40 | +31.05% | 4.51M | 03/05 | ||
KlaraBo Sverige AB | 19.00 | 20.30 | 18.64 | +0.10 | +0.53% | 177.53K | 03/05 | ||
Know IT AB | 156.00 | 159.20 | 141.80 | +12.40 | +8.64% | 121.84K | 03/05 | ||
Lime Tech | 326.00 | 333.50 | 323.00 | +3.00 | +0.93% | 3.56K | 03/05 | ||
Linc AB | 68.00 | 69.80 | 66.90 | +1.50 | +2.26% | 56.46K | 03/05 | ||
Logistea AB | 13.20 | 13.50 | 13.00 | +0.05 | +0.38% | 1.47K | 03/05 | ||
Logistea AB | 13.38 | 13.50 | 13.12 | +0.36 | +2.76% | 144.15K | 03/05 | ||
Lucara Diamond Corp | 2.65 | 2.69 | 2.62 | -0.02 | -0.75% | 132.51K | 03/05 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,460.00 | +100.00 | +4.13% | 7.02K | 03/05 | ||
MedCap | 465.000 | 474.500 | 458.500 | +38.500 | +9.03% | 45.20K | 03/05 | ||
Mekonomen | 115.8 | 116.0 | 113.2 | +3.4 | +3.02% | 18.85K | 03/05 | ||
MilDef Group AB | 63.20 | 64.90 | 63.00 | -1.20 | -1.86% | 29.38K | 03/05 | ||
Momentum AB | 133.00 | 144.60 | 133.00 | -11.40 | -7.89% | 14.73K | 03/05 | ||
Nederman | 199.0 | 199.0 | 189.8 | +7.4 | +3.86% | 4.81K | 03/05 | ||
Net Insight B | 5.18 | 5.24 | 5.13 | +0.03 | +0.58% | 226.64K | 03/05 | ||
Nivika Fastigheter AB | 35.30 | 35.40 | 34.50 | +0.20 | +0.57% | 203.95K | 03/05 | ||
Nobia AB | 4.72 | 4.89 | 4.56 | -0.03 | -0.59% | 2.69M | 03/05 | ||
Nordic Paper Holding AB | 56.20 | 56.65 | 55.85 | +0.10 | +0.18% | 135.66K | 03/05 | ||
Nordic Waterproofing Holding AB | 160.00 | 161.00 | 159.40 | 0.00 | 0.00% | 5.67K | 03/05 | ||
Norion Bank AB | 41.30 | 41.40 | 40.10 | +0.35 | +0.85% | 48.81K | 03/05 | ||
Norva24 AB | 28.40 | 28.40 | 26.45 | +1.85 | +6.97% | 269.34K | 03/05 | ||
NOTE AB | 141.70 | 141.70 | 136.60 | +5.50 | +4.04% | 71.36K | 03/05 | ||
OEM International B | 104.00 | 104.60 | 101.40 | +1.80 | +1.76% | 55.24K | 03/05 | ||
Orron Energy AB | 7.24 | 7.38 | 7.18 | -0.11 | -1.47% | 586.94K | 03/05 | ||
Platzer Fastigheter Holding | 91.00 | 91.20 | 87.50 | +1.60 | +1.79% | 65.43K | 03/05 | ||
Powercell Sweden | 27.14 | 27.32 | 26.06 | +0.64 | +2.42% | 215.46K | 03/05 | ||
Pricer B | 10.90 | 11.36 | 10.82 | -0.32 | -2.85% | 324.11K | 03/05 | ||
Proact IT Group | 104.80 | 105.00 | 102.60 | +1.20 | +1.16% | 16.35K | 03/05 | ||
Probi AB | 209.00 | 209.00 | 203.00 | +6.00 | +2.96% | 1.26K | 03/05 | ||
Profoto Holding AB | 76.20 | 77.00 | 73.60 | +0.80 | +1.06% | 0.70K | 03/05 | ||
RaySearch Labs B | 118.40 | 121.20 | 117.60 | -0.40 | -0.34% | 18.96K | 03/05 | ||
Rejlers AB | 140.40 | 142.00 | 138.80 | -0.60 | -0.43% | 9.59K | 03/05 | ||
Resurs | 16.7000 | 16.7300 | 16.2800 | +0.3600 | +2.20% | 698.14K | 03/05 | ||
Rottneros AB | 11.36 | 11.88 | 11.36 | -0.54 | -4.54% | 112.25K | 03/05 | ||
Rusta AB | 76.00 | 77.55 | 75.65 | 0.00 | 0.00% | 58.65K | 03/05 | ||
RVRC Holding AB | 61.15 | 61.45 | 59.30 | +1.00 | +1.66% | 163.16K | 03/05 | ||
Scandi Standard publ AB | 74.50 | 76.50 | 70.30 | -0.20 | -0.27% | 179.43K | 03/05 | ||
Scandic Hotels Group AB | 59.50 | 59.65 | 57.90 | +1.35 | +2.32% | 238.30K | 03/05 | ||
Sdiptech | 286.400 | 287.200 | 278.400 | +7.400 | +2.65% | 87.99K | 03/05 | ||
Sedana Medical | 22.70 | 22.90 | 22.05 | +0.55 | +2.48% | 183.94K | 03/05 | ||
SkiStar | 155.10 | 155.40 | 151.10 | +3.80 | +2.51% | 41.47K | 03/05 | ||
Stendorren Fastigheter AB | 180.80 | 181.60 | 178.40 | 0.00 | 0.00% | 1.47K | 03/05 | ||
Stillfront Group publ AB | 10.81 | 11.24 | 10.79 | -0.22 | -1.99% | 2.00M | 03/05 | ||
Swedish Logistic Property AB | 33.30 | 33.50 | 33.00 | 0.00 | 0.00% | 37.28K | 03/05 | ||
Synsam AB | 51.00 | 51.30 | 50.40 | -0.20 | -0.39% | 24.37K | 03/05 | ||
Tethys Oil | 35.35 | 35.50 | 34.50 | +0.55 | +1.58% | 27.14K | 03/05 | ||
TF Bank | 207.00 | 210.00 | 205.00 | -2.00 | -0.96% | 3.29K | 03/05 | ||
Tobii Dynavox AB | 56.30 | 56.70 | 55.60 | 0.00 | 0.00% | 109.86K | 03/05 | ||
Traction B | 272.00 | 279.00 | 265.00 | -7.00 | -2.51% | 1.40K | 03/05 | ||
VBG GROUP B | 379.00 | 381.50 | 374.50 | -4.50 | -1.17% | 31.00K | 03/05 | ||
Vestum AB | 7.960 | 8.090 | 6.890 | +0.700 | +9.64% | 744.52K | 03/05 | ||
Viaplay AB | 0.84 | 0.85 | 0.78 | +0.05 | +6.35% | 29.28M | 03/05 | ||
Viaplay AB | 1.60 | 1.60 | 1.50 | +0.23 | +16.79% | 0.44K | 03/05 | ||
VNV Global AB | 25.88 | 26.42 | 25.42 | -0.02 | -0.08% | 148.14K | 03/05 | ||
Volati | 105.0000 | 106.0000 | 101.6000 | +3.4000 | +3.35% | 27.88K | 03/05 | ||
XANO Industri | 98.1 | 98.9 | 90.1 | +2.6 | +2.72% | 3.01K | 03/05 | ||
Xvivo Perfusion AB | 378.00 | 380.00 | 372.00 | +7.50 | +2.02% | 83.06K | 03/05 | ||
Cibus Nordic Real Estate | 147.55 | 148.10 | 144.30 | +3.10 | +2.15% | 213.41K | 03/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét