Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.400 | 44.600 | 43.200 | +0.200 | +0.45% | 0.50K | 21:29:46 | ||
Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | -0.98% | 1.01M | 22:19:06 | ||
Acrinova AB | 8.25 | 8.30 | 8.25 | 0.00 | 0.00% | 0.93K | 22:29:59 | ||
Acrinova AB | 8.18 | 8.36 | 8.08 | +0.10 | +1.24% | 29.44K | 21:05:21 | ||
Actic Group | 4.5700 | 4.5800 | 4.4000 | +0.0600 | +1.33% | 0.31K | 22:05:24 | ||
Active Biotech | 0.480 | 0.507 | 0.473 | -0.027 | -5.33% | 489.11K | 22:12:32 | ||
Afarak Group | 0.3100 | 0.3185 | 0.3080 | -0.0060 | -1.90% | 135.34K | 22:29:40 | ||
Agat Ejendomme | 1.62 | 1.65 | 1.59 | +0.01 | +0.62% | 83.66K | 21:40:46 | ||
Agf AS | 0.620 | 0.624 | 0.602 | -0.004 | -0.64% | 175.51K | 20:49:20 | ||
Alligator Bioscience | 0.8960 | 0.9090 | 0.8580 | +0.0190 | +2.17% | 760.09K | 22:29:50 | ||
Annehem Fastigheter AB | 17.60 | 17.75 | 17.15 | 0.00 | 0.00% | 21.39K | 22:19:00 | ||
Anoto | 0.159 | 0.159 | 0.152 | +0.004 | +2.26% | 111.96K | 22:19:53 | ||
Apetit | 13.95 | 14.00 | 13.75 | +0.05 | +0.36% | 1.14K | 21:26:55 | ||
Aquaporin AS | 15.80 | 16.00 | 15.45 | +0.25 | +1.61% | 67.26K | 21:43:36 | ||
Arla Plast AB | 49.80 | 49.80 | 49.00 | +0.60 | +1.22% | 4.39K | 22:29:59 | ||
Ascelia Pharma | 9.220 | 9.670 | 8.880 | -0.010 | -0.11% | 103.15K | 22:24:38 | ||
Asetek AS | 4.24 | 4.27 | 4.11 | +0.12 | +3.04% | 116.08K | 21:59:48 | ||
Aspocomp Group Oyj | 3.250 | 3.290 | 3.220 | +0.020 | +0.62% | 3.90K | 21:58:40 | ||
Atlantic Petroleum | 2.8 | 3.0 | 2.8 | 0.0 | 0.36% | 17.07K | 18:36:10 | ||
B3 Consulting Group AB | 75.90 | 76.20 | 74.20 | -0.40 | -0.52% | 8.36K | 22:22:39 | ||
Balco Group | 46.00 | 46.00 | 45.15 | 0.00 | 0.00% | 7.05K | 22:29:31 | ||
BE Group AB | 63.20 | 66.50 | 63.00 | -2.80 | -4.24% | 11.34K | 22:29:37 | ||
Biohit Oyj B | 2.000 | 2.000 | 1.970 | +0.030 | +1.52% | 4.39K | 22:07:04 | ||
BioPorto | 1.760 | 1.790 | 1.742 | +0.018 | +1.03% | 640.08K | 21:51:21 | ||
Bjorn Borg | 56.20 | 56.20 | 54.00 | 0.00 | 0.00% | 36.25K | 22:29:58 | ||
Bong AB | 0.860 | 0.860 | 0.808 | +0.028 | +3.37% | 245.89K | 22:13:39 | ||
Boreo Oyj | 20.200 | 20.400 | 19.900 | +0.300 | +1.51% | 0.32K | 22:17:21 | ||
Boule Diagnostics | 10.15 | 10.80 | 9.94 | +0.15 | +1.50% | 31.53K | 22:24:30 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0 | 22/05 | ||
Broendbyernes IF Fodbold | 0.868 | 0.898 | 0.852 | -0.006 | -0.69% | 1.31M | 21:59:34 | ||
Bulten AB | 89.20 | 89.80 | 88.60 | 0.00 | 0.00% | 33.50K | 22:29:56 | ||
C-Rad | 41.75 | 42.95 | 41.75 | -1.25 | -2.91% | 37.31K | 22:22:59 | ||
Cantargia AB | 3.30 | 3.47 | 3.28 | -0.17 | -4.90% | 294.72K | 22:24:33 | ||
Cemat A/S | 0.930 | 0.934 | 0.912 | +0.002 | +0.22% | 161.45K | 21:16:45 | ||
Christian Berner Trade Tech AB | 34.90 | 35.00 | 34.00 | +0.50 | +1.45% | 20.51K | 22:29:58 | ||
Columbus | 10.30 | 10.40 | 10.15 | 0.00 | 0.00% | 88.54K | 21:59:52 | ||
Componenta Oyj | 2.520 | 2.600 | 2.460 | -0.160 | -5.97% | 10.96K | 21:36:47 | ||
Concejo AB | 45.80 | 47.20 | 45.40 | -1.20 | -2.55% | 3.85K | 22:11:02 | ||
Consti Yhtiot Oy | 9.82 | 9.86 | 9.72 | +0.10 | +1.03% | 4.09K | 21:00:45 | ||
Copenhagen Capital | 5.3 | 5.4 | 5.3 | -0.1 | -0.93% | 10.19K | 21:30:09 | ||
Dantax | 442.00 | 442.00 | 442.00 | -6.00 | -1.34% | 0.01K | 20:33:10 | ||
Dedicare B | 55.90 | 58.20 | 55.90 | -1.10 | -1.93% | 48.13K | 22:24:23 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 101.56K | 22:02:38 | ||
Djurslands Bank | 515.0 | 520.0 | 510.0 | -5.0 | -0.96% | 0.38K | 20:52:30 | ||
DORO AB | 20.50 | 20.70 | 20.30 | +0.10 | +0.49% | 17.27K | 21:16:57 | ||
Dovre Group Plc | 0.3740 | 0.3890 | 0.3610 | +0.0170 | +4.76% | 77.72K | 22:24:49 | ||
Duroc B | 17.20 | 17.25 | 17.00 | +0.20 | +1.18% | 41.22K | 22:29:54 | ||
EAC Invest AS | 10,800.00 | 10,900.00 | 10,500.00 | +100.00 | +0.93% | 0.00K | 16:50:38 | ||
Eezy | 1.35 | 1.37 | 1.33 | -0.03 | -1.82% | 2.66K | 21:47:18 | ||
Egetis Therapeutics AB | 8.00 | 8.30 | 7.98 | -0.10 | -1.23% | 335.86K | 22:29:58 | ||
Elecster Oyj A | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 0.41K | 21:51:23 | ||
Elon AB | 27.00 | 27.80 | 26.50 | +0.10 | +0.37% | 1.41K | 22:29:37 | ||
Eltel AB | 6.62 | 6.82 | 6.60 | -0.08 | -1.19% | 55.11K | 22:23:45 | ||
Endomines AB | 6.20 | 6.60 | 5.88 | -0.40 | -6.06% | 29.88K | 22:29:31 | ||
Enersense | 2.69 | 2.70 | 2.63 | 0.00 | 0.00% | 12.71K | 21:15:00 | ||
Eniro | 0.5220 | 0.5600 | 0.5140 | -0.0280 | -5.09% | 3.80M | 22:23:56 | ||
Ennogie Solar AS | 11.2500 | 11.3500 | 11.0000 | -0.1000 | -0.88% | 9.02K | 21:07:37 | ||
Episurf Medical AB | 0.33 | 0.40 | 0.28 | +0.05 | +15.79% | 2.24M | 22:29:47 | ||
Exel Composites | 0.420 | 0.430 | 0.418 | +0.002 | +0.48% | 53.83K | 22:22:38 | ||
Fast Ejendom | 116.00 | 118.00 | 116.00 | +2.00 | +1.75% | 0.20K | 18:44:40 | ||
Fastator | 1.78 | 1.93 | 1.57 | -0.08 | -4.52% | 1.13M | 22:24:07 | ||
Ferronordic Machines | 78.10 | 79.70 | 78.10 | -1.00 | -1.26% | 20.58K | 22:29:36 | ||
Fingerprint Cards B | 0.31 | 0.39 | 0.31 | -0.14 | -31.11% | 32.89M | 22:29:56 | ||
First Farms | 76.80 | 76.80 | 76.20 | 0.00 | 0.00% | 1.25K | 20:00:38 | ||
FormPipe Software | 28.00 | 28.50 | 27.60 | +0.50 | +1.82% | 0.37K | 20:57:01 | ||
Fynske Bank A/S | 165.00 | 165.00 | 162.00 | 0.00 | 0.00% | 0.17K | 19:34:29 | ||
Gabriel Holding | 272.0 | 272.0 | 270.0 | -4.0 | -1.45% | 0.22K | 19:51:33 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston | 0.8680 | 0.8780 | 0.8560 | +0.0080 | +0.93% | 2.77K | 21:47:31 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +2.50 | +3.55% | 0.22K | 15:25:31 | ||
GreenMobility | 30.50 | 30.90 | 29.40 | +1.00 | +3.39% | 0.40K | 21:47:38 | ||
Groenlandsbanken AS | 670 | 670 | 660 | +10 | +1.52% | 0.23K | 20:30:52 | ||
HAKI Safety A | 32.20 | 32.80 | 32.20 | 0.00 | 0.00% | 0.45K | 22:29:36 | ||
HAKI Safety AB | 31.70 | 32.40 | 30.30 | +0.50 | +1.60% | 17.92K | 22:15:57 | ||
Harboes Bryggeri B | 142.50 | 145.00 | 142.50 | -2.00 | -1.38% | 17.77K | 21:59:47 | ||
HKScan Oyj A | 0.702 | 0.712 | 0.702 | -0.008 | -1.13% | 12.63K | 22:29:33 | ||
Honkarakenne Oyj B | 3.190 | 3.190 | 3.100 | +0.080 | +2.57% | 0.29K | 21:48:11 | ||
HusCompagniet AS | 57.80 | 59.80 | 56.80 | +1.60 | +2.85% | 124.33K | 21:59:38 | ||
Hvidbjerg Bank | 119.00 | 119.00 | 119.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 0 | 22/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.200 | 3.200 | 3.130 | +0.050 | +1.59% | 8.32K | 22:21:24 | ||
Image Systems | 1.495 | 1.500 | 1.480 | -0.005 | -0.33% | 3.85K | 22:18:28 | ||
Immunovia publ AB | 1.36 | 1.51 | 1.28 | +0.08 | +6.42% | 579.50K | 22:29:39 | ||
Infant Bacterial Therapeutics | 95.60 | 97.00 | 93.80 | -0.40 | -0.42% | 2.06K | 21:39:05 | ||
Infrea | 12.45 | 12.55 | 11.60 | +0.60 | +5.06% | 28.01K | 22:21:52 | ||
Innofactor Oyj | 1.305 | 1.305 | 1.290 | 0.000 | 0.00% | 22.20K | 22:13:17 | ||
Investors House | 5.280 | 5.300 | 5.280 | 0.000 | 0.00% | 0.05K | 20:57:01 | ||
IRLAB Therapeutics | 15.850 | 16.000 | 14.850 | 0.000 | 0.00% | 60.87K | 22:02:47 | ||
Isofol Medical | 0.7100 | 0.7300 | 0.7050 | -0.0150 | -2.07% | 57.56K | 22:16:36 | ||
K2A Knaust & Andersson Fastigheter | 5.44 | 5.64 | 5.36 | -0.20 | -3.55% | 126.36K | 22:15:42 | ||
Kaldalon hf | 16.10 | 16.10 | 15.45 | +0.45 | +2.88% | 11.68M | 21:54:39 | ||
Karnell AB | 46.70 | 47.39 | 45.40 | +1.30 | +2.86% | 106.58K | 22:24:56 | ||
Karolinska Development B | 1.52 | 1.60 | 1.52 | -0.05 | -3.43% | 205.56K | 22:29:40 | ||
Keskisuomalainen A | 8.380 | 8.480 | 8.360 | +0.020 | +0.24% | 0.40K | 20:03:07 | ||
Kesla Oyj A | 3.920 | 4.060 | 3.920 | 0.000 | 0.00% | 0.47K | 22:10:09 | ||
KH Group | 0.532 | 0.540 | 0.528 | -0.002 | -0.37% | 41.38K | 22:22:47 | ||
Koskisen | 7.74 | 7.80 | 7.72 | -0.04 | -0.51% | 3.77K | 22:07:35 | ||
Kreate Group Oyj | 7.98 | 8.00 | 7.90 | +0.04 | +0.50% | 0.92K | 22:22:34 | ||
Kreditbanken | 4,940 | 4,980 | 4,900 | +20 | +0.41% | 0.01K | 21:36:30 | ||
Lammhults Design B | 27.60 | 27.60 | 26.70 | +0.20 | +0.73% | 4.29K | 21:11:54 | ||
Lamor | 2.13 | 2.15 | 2.06 | +0.02 | +0.95% | 3.08K | 21:18:05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 585.0 | 585.0 | 585.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Luxor B | 520.0 | 520.0 | 520.0 | -10.0 | -1.89% | 0.05K | 16:35:26 | ||
Maha Energy | 8.61 | 8.73 | 8.55 | -0.11 | -1.26% | 85.13K | 22:24:54 | ||
Malmbergs Elektriska B | 41.90 | 42.00 | 41.90 | 0.00 | 0.00% | 0.02K | 20:36:17 | ||
Martela Oyj A | 1.160 | 1.170 | 1.140 | -0.010 | -0.85% | 10.99K | 18:18:18 | ||
Medivir B | 2.74 | 2.98 | 2.33 | -0.13 | -4.53% | 1.30M | 22:29:33 | ||
Mendus AB | 0.470 | 0.474 | 0.460 | +0.005 | +0.97% | 691.07K | 20:45:07 | ||
Micro Systemations B | 56.00 | 59.00 | 55.20 | -2.00 | -3.45% | 10.70K | 22:29:50 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.09K | 20:00:02 | ||
Midsona B | 8.66 | 8.68 | 8.55 | +0.11 | +1.29% | 28.91K | 22:19:57 | ||
Moberg Pharma | 24.60 | 26.40 | 24.60 | -1.80 | -6.82% | 446.97K | 22:29:40 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | -2.0 | -0.84% | 1.16K | 20:28:50 | ||
Moment Group AB | 11.35 | 11.70 | 10.85 | +0.45 | +4.13% | 30.48K | 22:19:15 | ||
mySafety AB | 8.800 | 8.960 | 8.020 | +0.800 | +10.00% | 403.26K | 22:29:32 | ||
Nanologica AB | 6.16 | 6.48 | 6.06 | -0.24 | -3.75% | 10.80K | 22:29:57 | ||
NAXS Nordic Access | 63.400 | 63.400 | 62.800 | 0.000 | 0.00% | 2.97K | 22:29:57 | ||
Nelly Group AB | 16.98 | 17.04 | 16.98 | 0.00 | 0.00% | 16.74K | 22:23:29 | ||
Netel Holding AB | 13.80 | 14.00 | 13.34 | +0.46 | +3.45% | 87.58K | 22:11:14 | ||
Newcap | 0.172 | 0.172 | 0.163 | -0.003 | -1.71% | 138.74K | 21:52:54 | ||
NGS Group | 3.32 | 3.39 | 3.27 | -0.07 | -2.06% | 51.15K | 22:17:24 | ||
Nilorngruppen AB | 76.00 | 79.40 | 76.00 | -3.00 | -3.80% | 15.14K | 22:29:34 | ||
Nordfyns Bank | 350.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.49K | 15:49:33 | ||
Nordisk Bergteknik AB | 17.96 | 18.02 | 16.72 | +1.24 | +7.42% | 50.90K | 22:29:41 | ||
NOVOTEK B | 68.60 | 69.80 | 67.40 | -0.20 | -0.29% | 3.01K | 21:51:05 | ||
NTR Holding B | 3.64 | 3.64 | 3.54 | +0.12 | +3.41% | 1.50K | 18:07:24 | ||
Nurminen Logistics | 1.110 | 1.155 | 1.110 | -0.020 | -1.77% | 82.43K | 22:29:37 | ||
Oncopeptides | 2.695 | 2.790 | 2.670 | -0.025 | -0.92% | 1.01M | 22:29:41 | ||
Optomed | 6.33 | 6.93 | 6.25 | -0.46 | -6.77% | 237.19K | 22:29:33 | ||
Orexo AB | 21.4 | 21.8 | 20.5 | -0.4 | -1.61% | 22.44K | 21:34:15 | ||
Orphazyme | 1,019.80 | 1,019.80 | 996.00 | +0.60 | +0.06% | 0.01K | 18:14:17 | ||
Orthex Oyj | 6.82 | 7.04 | 6.66 | -0.08 | -1.16% | 6.38K | 22:29:39 | ||
Ortivus A | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 9.52K | 22:30:00 | ||
Ortivus B | 2.530 | 2.530 | 2.470 | 0.000 | 0.00% | 24.23K | 22:29:55 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | -0.73% | 1.89M | 22:29:50 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.25 | 4.14 | -0.03 | -0.71% | 4.50K | 22:22:18 | ||
Ovzon | 20.20 | 21.40 | 19.80 | -0.70 | -3.35% | 298.97K | 22:24:52 | ||
Panostaja Oyj | 0.394 | 0.394 | 0.390 | +0.012 | +3.14% | 1.19K | 17:40:50 | ||
Park Street A/S | 11.500 | 11.500 | 10.400 | 0.000 | 0.00% | 0 | 22/05 | ||
PARKEN | 112.50 | 114.00 | 111.50 | +0.50 | +0.45% | 4.35K | 21:50:25 | ||
Penneo AS | 7.90 | 8.18 | 7.22 | +0.50 | +6.76% | 46.98K | 21:59:40 | ||
Pharma Equity AS | 0.253 | 0.259 | 0.250 | -0.005 | -1.94% | 197.34K | 18:18:17 | ||
Pierce Group AB | 9.28 | 9.96 | 8.96 | +0.32 | +3.57% | 80.80K | 22:29:31 | ||
PION AB | 7.36 | 7.60 | 7.34 | -0.24 | -3.16% | 45.91K | 22:05:21 | ||
Platinum Nova hf | 3.92 | 3.94 | 3.92 | 0.00 | 0.00% | 959.43K | 19:43:57 | ||
Precise Biometrics | 1.940 | 2.165 | 1.856 | -0.220 | -10.19% | 1.49M | 22:29:58 | ||
Prevas B | 134.40 | 137.60 | 134.20 | -1.20 | -0.88% | 9.19K | 22:29:45 | ||
Prime Office | 184.00 | 184.00 | 184.00 | -7.00 | -3.66% | 0.28K | 16:29:41 | ||
ProfilGruppen B | 124.50 | 124.50 | 123.50 | 0.00 | 0.00% | 0.78K | 22:29:52 | ||
Projektengagemang | 12.25 | 12.25 | 12.00 | +0.25 | +2.08% | 4.21K | 22:29:32 | ||
PunaMusta Media | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 22/05 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 6.71K | 22:24:49 | ||
Q linea | 2.27 | 2.30 | 2.10 | +0.12 | +5.35% | 74.59K | 22:29:58 | ||
Qliro AB | 23.55 | 23.75 | 23.15 | -0.05 | -0.21% | 12.50K | 22:19:27 | ||
QPR Software Oyj | 0.588 | 0.588 | 0.540 | +0.024 | +4.26% | 2.32K | 22:16:37 | ||
Railcare | 26.30 | 26.90 | 25.40 | -0.10 | -0.38% | 33.04K | 22:20:21 | ||
Raute | 10.900 | 11.000 | 10.850 | -0.100 | -0.91% | 7.33K | 22:15:37 | ||
Reka Industrial Oyj | 5.160 | 5.160 | 5.000 | +0.120 | +2.38% | 6.89K | 22:20:43 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Robit Oyj | 1.75 | 1.76 | 1.71 | +0.02 | +1.16% | 17.42K | 22:24:45 | ||
Roblon A/S | 78.0 | 81.5 | 78.0 | -2.0 | -2.50% | 2.24K | 19:18:49 | ||
Saga Furs Oyj C | 10.90 | 11.50 | 10.80 | +0.10 | +0.93% | 3.30K | 21:56:12 | ||
Saniona AB | 1.95 | 1.96 | 1.88 | +0.01 | +0.52% | 288.55K | 22:29:41 | ||
SAS | 0.0420 | 0.0640 | 0.0399 | -0.0120 | -22.22% | 831.63M | 22:29:55 | ||
SBS | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0.01K | 14:00:04 | ||
Scandinavian Investment Group | 3.3600 | 3.3800 | 3.2000 | -0.0200 | -0.59% | 20.78K | 21:43:13 | ||
Seafire | 5.74 | 5.76 | 5.58 | -0.02 | -0.35% | 13.34K | 22:00:40 | ||
Sensys Traffic | 78.700 | 78.900 | 77.800 | 0.000 | 0.00% | 13.26K | 22:24:13 | ||
Senzime | 6.4000 | 6.6900 | 6.4000 | -0.2000 | -3.03% | 90.10K | 22:24:48 | ||
Shape Robotics AS | 30.30 | 31.40 | 29.70 | 0.00 | 0.00% | 185.79K | 21:59:54 | ||
Siili Solutions Oyj | 7.98 | 8.06 | 7.98 | 0.00 | 0.00% | 2.99K | 20:57:20 | ||
Silkeborg IF Invest | 26.80 | 27.00 | 25.20 | -0.20 | -0.74% | 2.70K | 20:03:57 | ||
SinterCast AB | 124.00 | 130.00 | 124.00 | -5.50 | -4.25% | 9.53K | 22:29:52 | ||
Sivers IMA | 4.4860 | 4.7460 | 4.4320 | -0.1040 | -2.27% | 694.81K | 22:24:52 | ||
SKAKO | 80.20 | 80.80 | 79.20 | -1.80 | -2.20% | 12.23K | 21:59:38 | ||
Skjern Bank | 207.00 | 210.00 | 207.00 | 0.00 | 0.00% | 3.85K | 21:59:56 | ||
Sleep Cycle AB | 37.40 | 37.40 | 36.30 | +1.00 | +2.75% | 4.57K | 22:22:03 | ||
Softronic B | 22.60 | 23.30 | 22.40 | -0.40 | -1.74% | 24.26K | 22:29:30 | ||
Solid FAB | 84.70 | 85.90 | 82.40 | +0.10 | +0.12% | 35.39K | 22:29:39 | ||
Solteq | 0.602 | 0.626 | 0.602 | -0.024 | -3.83% | 8.04K | 22:01:50 | ||
Sotkamo Silver AB | 0.1606 | 0.1670 | 0.1560 | -0.0110 | -6.41% | 2.14M | 22:29:46 | ||
SRV Group plc | 5.940 | 6.460 | 5.820 | -0.520 | -8.05% | 17.10K | 22:29:52 | ||
SSBV-Rovsing | 34.200 | 34.200 | 34.200 | -0.200 | -0.58% | 0.55K | 21:15:43 | ||
SSH Oyj | 1.345 | 1.355 | 1.310 | +0.005 | +0.37% | 5.37K | 19:00:33 | ||
Starbreeze AB A | 0.32 | 0.32 | 0.30 | +0.02 | +5.96% | 34.59K | 22:29:48 | ||
Starbreeze AB B | 0.29 | 0.30 | 0.28 | 0.00 | -1.42% | 4.54M | 22:29:47 | ||
Stockwik Forvaltning | 16.220 | 16.720 | 15.240 | +0.680 | +4.38% | 30.61K | 22:19:55 | ||
Strategic Investments AS | 1.170 | 1.170 | 1.150 | +0.010 | +0.86% | 44.50K | 20:55:46 | ||
Strax | 0.44 | 0.47 | 0.41 | -0.05 | -10.00% | 668.59K | 22:10:28 | ||
Studsvik | 135.80 | 137.40 | 130.20 | +0.60 | +0.44% | 9.13K | 22:08:40 | ||
Svedbergs i Dalstorp B | 45.75 | 46.50 | 45.65 | -0.45 | -0.97% | 40.62K | 22:29:53 | ||
Syn hf | 38.000 | 38.000 | 37.400 | +0.600 | +1.60% | 1.44M | 21:50:43 | ||
SynAct Pharma AB | 6.77 | 7.05 | 6.75 | -0.28 | -3.97% | 89.91K | 22:29:50 | ||
TCM Group | 63.80 | 63.80 | 61.60 | +2.00 | +3.24% | 20.96K | 21:52:30 | ||
Teleste Oyj | 3.070 | 3.120 | 3.070 | -0.040 | -1.29% | 8.05K | 21:42:07 | ||
Tobii AB | 2.8060 | 3.0000 | 2.8060 | -0.0900 | -3.11% | 2.84M | 22:29:54 | ||
TradeDoubler AB | 4.34 | 4.56 | 4.34 | -0.14 | -3.13% | 76.32K | 22:24:59 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | -0.0100 | -0.46% | 0.96K | 21:39:21 | ||
Transtema Group AB | 11.90 | 12.30 | 11.74 | -0.20 | -1.65% | 69.81K | 22:22:49 | ||
Tulikivi Oyj A | 0.4150 | 0.4300 | 0.4140 | -0.0150 | -3.49% | 36.50K | 22:07:27 | ||
United Bankers Oyj | 17.35 | 17.40 | 17.30 | +0.10 | +0.58% | 0.81K | 19:27:17 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.23 | 2.21 | -0.01 | -0.23% | 2.29K | 22:29:44 | ||
Vicore Pharma Holding AB | 17.740 | 18.380 | 17.100 | -0.360 | -1.99% | 431.08K | 22:29:55 | ||
Vivesto AB | 0.303 | 0.320 | 0.300 | +0.003 | +1.00% | 318.51K | 22:22:53 | ||
Wall To Wall AB | 69.80 | 70.80 | 69.80 | -2.40 | -3.32% | 24.93K | 22:24:58 | ||
Wastbygg Gruppen AB | 45.00 | 46.50 | 44.60 | +0.30 | +0.67% | 0.86K | 22:16:17 | ||
Wetteri Oyj | 0.434 | 0.436 | 0.434 | -0.001 | -0.23% | 2.00K | 22:03:09 | ||
Wise Group AB | 23.50 | 24.00 | 22.90 | -0.50 | -2.08% | 9.59K | 22:29:54 | ||
Wulff-Yhtiot Oy | 2.570 | 2.570 | 2.420 | +0.110 | +4.47% | 1.53K | 22:14:25 | ||
Xbrane Biopharma | 0.25 | 0.27 | 0.22 | +0.03 | +11.11% | 53.64M | 22:29:57 | ||
XSpray Pharma | 58.90 | 59.00 | 57.60 | +0.30 | +0.51% | 15.02K | 22:29:48 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét