Hãy thử tìm kiếm với từ khóa khác
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17,723.75 | 17,649.75 | 17,808.00 | 17,719.00 | +74.00 | +0.42% | 14:26:47 | ||
Nasdaq 100 | Jun 24 | 17,725.75 | 17,649.75 | 17,808.25 | 17,719.50 | +76.00 | +0.43% | 14:27:17 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.30 | +0.00% | 393.01M | 30/04 | ||
UltraPro Short QQQ | SQQQ | 11.78 | -3.60% | 135.26M | 03:00:00 | ||
ProShares Trust UltraPro QQQ | TQQQ | 53.56 | +3.81% | 58.93M | 03:00:00 | ||
Invesco QQQ Trust | QQQ | 426.90 | +1.28% | 33.92M | 03:00:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.08 | -1.82% | 4.20M | 14:17:00 | ||
ProShares UltraShort QQQ | QID | 48.65 | -2.50% | 3.76M | 03:00:00 | ||
ProShares Short QQQ | PSQ | 45.81 | -1.21% | 4.38M | 03:00:00 | ||
ProShares Ultra QQQ | QLD | 80.12 | +2.52% | 2.63M | 03:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.21 | -1.57% | 3.11M | 14:21:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.78 | +2.36% | 1.35M | 02:59:56 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.82 | -3.21% | 394.77K | 13:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.93 | +0.49% | 285.29K | 14:37:00 | ||
Betashares Nasdaq 100 | NDQ | 40.68 | +0.64% | 144.25K | 13:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 107,065 | +0.15% | 206.79K | 13:42:27 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,400 | +0.98% | 227.73K | 13:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.93 | +2.69% | 54.26K | 13:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,045 | +1.08% | 99.77K | 13:30:30 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,786.0 | +0.22% | 31.68K | 02/05 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,670.0 | -1.12% | 29.81K | 02/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.99 | +0.56% | 8.86K | 14:22:16 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,920 | +1.09% | 84.58K | 13:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,679 | +1.13% | 2.66K | 14:14:49 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,520.0 | -1.27% | 40.25K | 02/05 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.73 | +0.75% | 22.81K | 03:00:00 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 133.04 | +1.19% | 60.88K | 02:59:32 | ||
UltraPro Short QQQ | SQQQ | 201.00 | +0.68% | 13.82K | 02:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.55 | +0.63% | 29.41K | 02:59:57 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 123.14 | +1.13% | 20.90K | 02:59:30 | ||
iShares NASDAQ-100 UCITS | NDXEX | 159.82 | +0.99% | 325.00 | 14:16:38 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.17 | +0.95% | 719.00 | 14:31:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.16 | +0.95% | 11.33K | 14:20:46 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6,921 | +0.28% | 7.94K | 02/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,510.0 | -1.17% | 18.23K | 02/05 | ||
Invesco QQQ Trust | QQQ | 7,252.42 | -0.90% | 6.77K | 02:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.74 | +0.94% | 150.00 | 14:22:56 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.53 | +1.27% | 634.00 | 14:16:40 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.28 | +0.78% | 5.05K | 14:30:51 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,328.0 | +0.78% | 762.00 | 14:37:32 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.14 | +0.87% | 1.18K | 14:29:07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 71.00 | +1.20% | 171.00 | 14:19:10 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,470 | +0.49% | 4.85K | 02/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,810 | +0.47% | 9.71K | 02/05 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.31 | +0.34% | 2.97K | 00:58:25 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,380 | +0.72% | 9.80K | 02/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.74 | +0.31% | 330.00 | 14:06:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.66 | 0.00% | 0 | 02/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,005.34 | +1.24% | 1.77K | 14:37:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430.45 | +1.23% | 2.17K | 14:19:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186.32 | +0.88% | 139.00 | 14:29:20 | ||
ProShares Trust UltraPro QQQ | TQQQ | 905.55 | -2.07% | 4.94K | 02:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 139.86 | +1.23% | 22.29K | 02:59:48 | ||
iShares Nasdaq 100 UCITS | SXRV | 937.20 | +1.00% | 296.00 | 14:18:20 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,060 | +0.50% | 2.72K | 02/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 912.50 | +2.17% | 576.00 | 14:36:56 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 186.44 | +1.02% | 41.00 | 14:04:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401.70 | +1.01% | 150.00 | 14:11:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 430.89 | +1.22% | 252.00 | 14:36:36 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62,460 | +0.26% | 3.72K | 02/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.74 | +0.92% | 80.00 | 14:27:04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401.47 | +0.94% | 129.00 | 14:29:16 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186.40 | +1.04% | 1.02K | 14:20:33 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.41 | 0.00% | 0 | 02/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 173.16 | +0.84% | 1.00 | 14:04:06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.02 | 0.00% | 0 | 02/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 936.60 | +0.91% | 157.00 | 14:34:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401.60 | +0.92% | 0.67K | 14:20:04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,658.76 | +0.82% | 68.00 | 14:36:11 | ||
Horizons NASDAQ-100 | HXQu | 50.17 | +0.99% | 2.70K | 02:24:09 | ||
iShares Nasdaq 100 UCITS | CSNDX | 936.46 | +0.91% | 23.00 | 14:32:08 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 913.70 | +2.22% | 39.00 | 14:14:47 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,937.78 | +0.76% | 0.07K | 14:04:16 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 26/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 913.93 | +2.15% | 1.00 | 14:04:04 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186.94 | 0.00% | 0 | 30/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 936.40 | +0.71% | 6.00 | 14:20:20 | ||
Invesco QQQ Trust | NDQ | 399.75 | +0.57% | 0 | 13:09:21 | ||
iShares NASDAQ-100 UCITS | EXXT | 160.40 | 0.00% | 0 | 30/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,951 | +0.31% | 0.00K | 30/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 18.73 | 20.01 | 18.63 | -0.70 | -3.60% | 02/05 | ||
Nasdaq-100 Notional Net TR | 20,202.5 | 20,241.9 | 19,913.5 | +256.8 | +1.29% | 04:15:59 | ||
Nasdaq 100 TR | 21,066.7 | 21,107.8 | 20,765.4 | +267.8 | +1.29% | 04:15:59 | ||
NQ US Buyback Achievers | 19,481.88 | 19,510.63 | 19,302.35 | +0.00 | +0.00% | 04:15:00 | ||
NQ 100 Currency Hedged CAD | 8,557.50 | 8,557.50 | 8,557.50 | +93.98 | +1.11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 06/04 | ||
Nasdaq 100 | 17,618.1 | 17,693.9 | 17,614.2 | +76.6 | +0.44% | 14:38:01 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét