Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BCH/BTC | Investing.com | BTC | |||
BCHABC/BTC | Binance | BTC | |||
BCH/BTC | Bibox | BTC | |||
BCHABC/BTC | OKX | BTC |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
0.00720508 | 0.00702444 | 0.00729803 | 0.00699473 | 6.57K | +2.57% | |
0.00702452 | 0.00699145 | 0.00708330 | 0.00693078 | 5.53K | +0.47% | |
0.00699151 | 0.00681073 | 0.00701209 | 0.00677542 | 5.16K | +2.65% | |
0.00681073 | 0.00684251 | 0.00691323 | 0.00675776 | 5.63K | -0.47% | |
0.00684272 | 0.00686048 | 0.00686911 | 0.00681260 | 3.08K | -0.26% | |
0.00686069 | 0.00693056 | 0.00695514 | 0.00680844 | 2.88K | -1.01% | |
0.00693044 | 0.00682321 | 0.00694393 | 0.00681256 | 1.88K | +1.57% | |
0.00682336 | 0.00688390 | 0.00692097 | 0.00680907 | 3.94K | -0.88% | |
0.00688390 | 0.00694173 | 0.00696057 | 0.00687233 | 3.47K | -0.84% | |
0.00694192 | 0.00692113 | 0.00701023 | 0.00689073 | 3.65K | +0.30% | |
0.00692113 | 0.00707656 | 0.00707656 | 0.00685672 | 6.30K | -2.20% | |
0.00707659 | 0.00708120 | 0.00721070 | 0.00703743 | 3.43K | -0.07% | |
0.00708122 | 0.00713124 | 0.00714976 | 0.00704399 | 2.95K | -0.70% | |
0.00713130 | 0.00721523 | 0.00727994 | 0.00712002 | 3.08K | -1.18% | |
0.00721640 | 0.00722674 | 0.00733281 | 0.00713884 | 7.18K | -0.11% | |
0.00722418 | 0.00721018 | 0.00745307 | 0.00711717 | 9.71K | +0.19% | |
0.00721076 | 0.00734027 | 0.00736243 | 0.00712784 | 7.59K | -1.79% | |
0.00734189 | 0.00724616 | 0.00750764 | 0.00719657 | 14.42K | +1.32% | |
0.00724621 | 0.00731759 | 0.00749599 | 0.00715528 | 11.95K | -1.13% | |
0.00732883 | 0.00711520 | 0.00740747 | 0.00709157 | 9.07K | +3.01% | |
0.00711500 | 0.00697103 | 0.00731716 | 0.00696482 | 8.76K | +2.10% | |
0.00696890 | 0.00688306 | 0.00720652 | 0.00684550 | 12.51K | +1.24% | |
0.00688332 | 0.00702231 | 0.00702393 | 0.00680204 | 4.14K | -1.98% | |
0.00702237 | 0.00699862 | 0.00711212 | 0.00687255 | 7.33K | +0.34% | |
0.00699862 | 0.00699026 | 0.00710871 | 0.00696134 | 4.46K | +0.13% | |
0.00698978 | 0.00707604 | 0.00713135 | 0.00698962 | 4.46K | -1.22% | |
0.00707604 | 0.00707838 | 0.00715776 | 0.00705674 | 2.05K | -0.03% | |
0.00707847 | 0.00705117 | 0.00715078 | 0.00704348 | 3.72K | +0.39% | |
0.00705128 | 0.00720855 | 0.00722969 | 0.00699828 | 5.69K | -2.18% | |
0.00720873 | 0.00732275 | 0.00739113 | 0.00714948 | 5.78K | -1.54% | |
0.00732179 | 0.00756262 | 0.00758699 | 0.00723603 | 7.35K | -3.18% | |
0.00756213 | 0.00748689 | 0.00777094 | 0.00734891 | 9.37K | +0.96% |