| | Abm Investama | 3,790 | 3,920 | 3,780 | -60 | -1.56% | 2.68M | 15:24:52 | |
| | Ace Hardware | 900 | 975 | 890 | -75 | -7.69% | 66.53M | 15:25:27 | |
| | Ace Oldfields PT | 51 | 51 | 50 | 0 | 0.00% | 1.66M | 15:21:14 | |
| | Acset Indonusa | 121 | 123 | 121 | -2 | -1.63% | 393.50K | 14:57:42 | |
| | Adaro Energy | 2,630 | 2,670 | 2,620 | +10 | +0.38% | 16.60M | 15:24:58 | |
| | Adaro Minerals Indonesia Tbk PT | 1,320 | 1,325 | 1,285 | +20 | +1.54% | 5.36M | 15:25:30 | |
| | Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 140.30K | 15:12:54 | |
| | Adhi Kartiko Pratama Tbk PT | 725.00 | 765.00 | 720.00 | -35.00 | -4.61% | 16.48M | 15:24:35 | |
| | Adhi Karya Persero | 258 | 266 | 254 | -2 | -0.77% | 9.67M | 15:25:13 | |
| | Adi Sarana Armada | 740 | 750 | 730 | 0 | 0.00% | 1.38M | 15:23:56 | |
| | Adira Dinamika | 12,025 | 12,575 | 11,300 | -400 | -3.22% | 380.60K | 15:18:31 | |
| | Aesler Gr | 224 | 224 | 224 | -12 | -5.08% | 2.60K | 11:27:54 | |
| | Agro Bahari Nusantara PT Tbk | 60.00 | 63.00 | 59.00 | -3.00 | -4.76% | 252.30K | 15:19:43 | |
| | Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 19.50K | 11:08:06 | |
| | Agung Menjangan Mas Tbk PT | 23.00 | 24.00 | 22.00 | -1.00 | -4.17% | 376.10K | 15:24:26 | |
| | Agung Podomoro | 109 | 111 | 108 | -1 | -0.91% | 4.77M | 15:23:42 | |
| | Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0.00% | 0.30K | 14:55:01 | |
| | AirAsia Indonesia Tbk PT | 65 | 65 | 64 | +1 | +1.56% | 87.00K | 14:55:01 | |
| | Akasha Wira | 9,100 | 9,125 | 9,100 | -25 | -0.27% | 1.60K | 14:55:01 | |
| | Akbar Indomakmur | 550 | 550 | 540 | -50 | -8.33% | 4.03M | 14:55:01 | |
| | Akr Corporindo | 1,615 | 1,730 | 1,605 | -120 | -6.92% | 33.32M | 15:25:00 | |
| | Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | |
| | Alakasa Industrindo Tbk | 358 | 370 | 358 | -12 | -3.24% | 18.00K | 15:11:56 | |
| | Alam Sutera Realty | 131 | 136 | 130 | -4 | -2.96% | 5.53M | 15:25:00 | |
| | Alfa Energi Investama | 88 | 93 | 86 | -4 | -4.35% | 2.96M | 15:22:12 | |
| | Alkindo Naratama | 850 | 870 | 810 | -5 | -0.58% | 364.90K | 14:48:17 | |
| | Alumindo | 85 | 85 | 85 | 0 | 0.00% | 0.10K | 09:55:01 | |
| | Aman Agrindo Tbk PT | 494.00 | 494.00 | 488.00 | +4.00 | +0.82% | 1.64M | 15:24:06 | |
| | Amman Mineral Internasional Tbk PT | 9,600.00 | 9,725.00 | 9,350.00 | +100.00 | +1.05% | 33.82M | 15:25:27 | |
| | Anabatic Technologies Tbk | 380 | 396 | 370 | +2 | +0.53% | 39.60K | 14:52:16 | |
| | Ancara Logistics Indonesia PT Tbk | 368.00 | 378.00 | 360.00 | -6.00 | -1.60% | 8.10M | 15:25:00 | |
| | Ancora Indonesia | 80 | 82 | 75 | -1 | -1.23% | 1.32M | 15:13:54 | |
| | Andalan Perkasa Abadi Tbk PT | 13 | 13 | 13 | 0 | 0.00% | 512.40K | 14:55:01 | |
| | Andalan Sakti | 167 | 171 | 166 | -4 | -2.34% | 1.84M | 14:59:18 | |
| | Andira Agro | 11 | 11 | 11 | -1 | -8.33% | 13.50K | 14:55:01 | |
| | Aneka Tambang Persero | 1,600 | 1,615 | 1,575 | +10 | +0.63% | 36.96M | 15:25:20 | |
| | Anugerah Kagum Karya | 11 | 11 | 11 | -1 | -8.33% | 18.50K | 14:55:01 | |
| | Anugerah Spareparts Sejahtera PT | 49.00 | 53.00 | 48.00 | -51.00 | -51.00% | 25.24M | 15:21:51 | |
| | Apexindo Pratama Duta | 155 | 161 | 155 | -6 | -3.73% | 1.30M | 15:24:58 | |
| | Archi Indonesia Tbk PT | 314 | 328 | 306 | -12 | -3.68% | 12.95M | 15:25:02 | |
| | Argha Karya Prima Ind | 600 | 635 | 600 | -35 | -5.51% | 12.50K | 15:20:44 | |
| | Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0.00% | 0 | 25/04 | |
| | Arita Prima Indonesia | 185 | 186 | 182 | +2 | +1.09% | 9.50K | 15:24:14 | |
| | Arkadia Digital | 14 | 14 | 14 | +1 | +7.69% | 132.40K | 14:55:01 | |
| | Arkha Jayanti | 15 | 15 | 15 | +1 | +7.14% | 9.97M | 14:55:01 | |
| | Arkora Hydro Tbk PtT | 965.00 | 1,005.00 | 950.00 | -40.00 | -3.98% | 1.62M | 15:19:53 | |
| | Armada Berjaya | 103 | 107 | 103 | -4 | -3.74% | 766.10K | 15:22:13 | |
| | Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Arsy Buana Travelindo Tbk PT | 127.00 | 130.00 | 124.00 | -1.00 | -0.78% | 460.40K | 15:00:27 | |
| | Arthavest | 2,680 | 2,680 | 2,680 | 0 | 0.00% | 100.00 | 14:55:01 | |
| | Arwana Citramulia | 660 | 675 | 645 | -15 | -2.22% | 7.10M | 15:24:01 | |
| | Asahimas Flat Glass | 5,500 | 5,575 | 5,450 | -100 | -1.79% | 79.60K | 15:22:04 | |
| | Ashmore Asset | 970 | 975 | 970 | 0 | 0.00% | 35.20K | 15:17:51 | |
| | Asia Pacific Fibers | 13 | 13 | 13 | -1 | -7.14% | 412.70K | 09:55:01 | |
| | Asia Pacific Investama Tbk PT | 20 | 22 | 20 | -2 | -9.09% | 8.40K | 14:55:01 | |
| | Asia Sejahtera Mina | 96 | 96 | 95 | +1 | +1.05% | 116.00K | 14:55:01 | |
| | Asiaplast Industries | 520 | 530 | 520 | -20 | -3.70% | 11.90K | 14:10:29 | |
| | Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.53M | 15:24:46 | |
| | Astra Agro Lestari | 6,450 | 6,575 | 6,375 | -125 | -1.90% | 918.10K | 15:23:57 | |
| | Astra Graphia | 810 | 820 | 805 | -5 | -0.61% | 338.00K | 15:24:48 | |
| | Astra International | 4,910 | 4,980 | 4,890 | -40 | -0.81% | 48.64M | 15:24:59 | |
| | Astra Otoparts | 2,000 | 2,070 | 2,000 | -40 | -1.96% | 3.46M | 15:25:04 | |
| | Astrindo Nusantara Infrasruktur Tbk PT | 80 | 81 | 79 | 0 | 0.00% | 36.74M | 15:21:37 | |
| | Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | |
| | Asuransi Bintang | 850 | 850 | 825 | 0 | 0.00% | 0 | 25/04 | |
| | Asuransi Dayin Mitra | 448 | 464 | 448 | -6 | -1.32% | 52.70K | 14:51:45 | |
| | Asuransi Jasa Tania | 116 | 117 | 115 | +2 | +1.75% | 34.00K | 15:16:17 | |
| | Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | 25/04 | |
| | Asuransi Jiwa Syariah | 53 | 55 | 53 | 0 | 0.00% | 944.70K | 14:49:44 | |
| | Asuransi Kresna Mitra | 14 | 14 | 14 | 0 | 0.00% | 154.00K | 14:55:01 | |
| | Asuransi Ramayana | 1,595 | 1,600 | 1,595 | +45 | +2.90% | 1.30K | 14:55:01 | |
| | Asuransi Tugu Pratama | 1,205 | 1,250 | 1,200 | -35 | -2.82% | 3.73M | 15:24:56 | |
| | Ateliers Mecaniques D’Indonesie | 143 | 153 | 143 | -7 | -4.67% | 20.60K | 14:51:04 | |
| | Atlantis Subsea Indonesia Tbk PT | 294.00 | 314.00 | 270.00 | +18.00 | +6.52% | 154.40M | 15:25:31 | |
| | Atlas Resources | 288 | 300 | 286 | -6 | -2.04% | 98.00K | 15:23:07 | |
| | Austindo Nusantara Jaya | 700 | 710 | 695 | -5 | -0.71% | 646.30K | 15:24:57 | |
| | Autopedia Sukses Lestari Tbk PT | 99 | 102 | 97 | -1 | -1.00% | 4.84M | 15:21:00 | |
| | Avia Avian PT Tbk | 520 | 545 | 515 | -20 | -3.70% | 16.31M | 15:25:17 | |
| | Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 40.60K | 14:00:02 | |
| | Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 1.30K | 14:42:51 | |
| | Bakrie Sumatera | 71 | 71 | 71 | +1 | +1.43% | 332.70K | 11:25:01 | |
| | Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Bakrieland | 11 | 11 | 11 | -1 | -8.33% | 52.18M | 14:55:01 | |
| | Bali Bintang Sejahtera | 104 | 136 | 101 | +3 | +2.97% | 35.02M | 15:24:45 | |
| | Bali Towerindo Sentra | 1,150 | 1,180 | 1,150 | -30 | -2.54% | 1.40K | 10:15:08 | |
| | Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.05M | 15:19:50 | |
| | Bank Agris | 63 | 63 | 63 | 0 | 0.00% | 3.46M | 14:55:01 | |
| | Bank Amar Indonesia | 250 | 254 | 250 | 0 | 0.00% | 81.40K | 15:23:44 | |
| | Bank Artha Graha | 64 | 65 | 64 | -1 | -1.54% | 373.90K | 15:17:35 | |
| | Bank Artos Indonesia | 2,040 | 2,150 | 2,040 | -100 | -4.67% | 4.77M | 15:25:06 | |
| | Bank Bisnis | 4,550 | 4,550 | 4,550 | 0 | 0.00% | 100.00 | 10:54:22 | |
| | Bank BRISyariah | 2,500 | 2,600 | 2,480 | -80 | -3.10% | 20.87M | 15:25:24 | |
| | Bank Bukopin | 65 | 68 | 64 | 0 | 0.00% | 52.02M | 15:25:31 | |
| | Bank Bumi Arta | 625 | 640 | 610 | -15 | -2.34% | 454.10K | 15:21:06 | |
| | Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13.33% | 4.20M | 15:18:28 | |
| | Bank Central Asia | 9,725 | 9,825 | 9,625 | -50 | -0.51% | 55.87M | 15:25:07 | |
| | Bank Cimb Niaga | 1,805 | 1,880 | 1,805 | -60 | -3.22% | 13.08M | 15:25:31 | |
| | Bank Danamon | 2,720 | 2,780 | 2,700 | -20 | -0.73% | 2.47M | 15:23:16 | |
| | Bank Dinar Indonesia | 93 | 98 | 93 | -3 | -3.13% | 251.20K | 15:02:03 | |
| | Bank Ganesha Tbk PT | 66 | 68 | 66 | -2 | -2.94% | 4.69M | 15:24:21 | |
| | Bank Harda Internasional Tbk PT | 995 | 1,005 | 990 | -5 | -0.50% | 278.40K | 15:25:31 | |
| | Bank Ina Perdana | 4,280 | 4,280 | 4,230 | +30 | +0.71% | 2.50K | 15:10:39 | |
| | Bank JTrust Indonesia Tbk PT | 99 | 101 | 99 | -801 | -89.00% | 136.80K | 15:17:50 | |
| | Bank Mandiri Persero | 6,750 | 7,025 | 6,750 | -200 | -2.88% | 85.78M | 15:25:20 | |
| | Bank Maspion Indonesia | 530 | 530 | 505 | +210 | +65.63% | 0.20K | 11:11:10 | |
| | Bank Mayapada | 346 | 368 | 340 | -12 | -3.35% | 37.84M | 15:25:29 | |
| | Bank Maybank Indonesia | 244 | 250 | 244 | -2 | -0.81% | 830.20K | 15:24:11 | |
| | Bank Mega | 5,100 | 5,225 | 5,075 | +3900 | +325.00% | 17.20K | 15:15:45 | |
| | Bank Mestika Dharma | 1,900 | 1,900 | 1,900 | 0 | 0.00% | 0 | 19/04 | |
| | Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 342.70K | 15:23:33 | |
| | Bank Multiarta Sentosa PT | 3,450 | 3,450 | 3,450 | 0 | 0.00% | 1.00K | 09:55:55 | |
| | Bank Nationalnobu | 755 | 790 | 755 | +5 | +0.67% | 1.99M | 15:20:00 | |
| | Bank Negar | 5,150 | 5,275 | 5,100 | -150 | -2.83% | 61.54M | 15:25:29 | |
| | Bank Net Indonesia Syariah Tbk PT | 950 | 975 | 930 | -20 | -2.06% | 355.70K | 15:23:53 | |
| | Bank Ocbc Nisp | 1,260 | 1,295 | 1,260 | -35 | -2.70% | 5.49M | 15:24:59 | |
| | Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | |
| | Bank Pan Indonesia | 1,065 | 1,075 | 1,055 | +5 | +0.47% | 700.00K | 15:25:13 | |
| | Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 190.10K | 15:15:55 | |
| | Bank Pembangunan | 1,000 | 1,020 | 995 | -10 | -0.99% | 5.42M | 15:24:41 | |
| | Bank Pembangunan | 38 | 38 | 35 | +2 | +5.56% | 187.10M | 14:55:01 | |
| | Bank Pembangunan Timur | 580 | 585 | 565 | -5 | -0.85% | 12.98M | 15:25:14 | |
| | Bank Permata | 940 | 960 | 935 | -10 | -1.05% | 13.80K | 15:03:21 | |
| | Bank Qnb Indonesia | 60 | 60 | 60 | 0 | 0.00% | 34.80K | 14:55:01 | |
| | Bank Rakyat | 250 | 254 | 248 | -2 | -0.79% | 6.25M | 15:24:52 | |
| | Bank Rakyat Persero | 4,860 | 5,100 | 4,850 | -290 | -5.63% | 628.86M | 15:25:32 | |
| | Bank Sinarmas | 955 | 955 | 940 | 0 | 0.00% | 600.00 | 15:20:23 | |
| | Bank Tabungan | 2,430 | 2,490 | 2,430 | -60 | -2.41% | 9.50K | 15:06:36 | |
| | Bank Tabungan Negara | 1,285 | 1,365 | 1,280 | -65 | -4.81% | 74.21M | 15:25:30 | |
| | Bank Tabungan Pensiunan | 1,035 | 1,080 | 1,020 | -40 | -3.72% | 20.65M | 15:25:22 | |
| | Bank Victoria | 81 | 85 | 80 | +1 | +1.25% | 25.99M | 15:20:30 | |
| | Bank Windu | 70 | 70 | 69 | -130 | -65.00% | 1.66M | 15:15:05 | |
| | Bank Woori Indonesia | 525 | 560 | 525 | -5 | -0.94% | 36.90K | 14:54:24 | |
| | Bank Yudha Bhakti | 242 | 252 | 242 | -6 | -2.42% | 10.82M | 15:24:35 | |
| | Baramulti Suksessarana | 3,730 | 3,800 | 3,700 | -30 | -0.80% | 473.60K | 15:22:22 | |
| | Barito Pacific | 905 | 945 | 900 | -25 | -2.69% | 69.75M | 15:25:17 | |
| | Barito Renewables Energy PT Tbk | 8,475.00 | 9,350.00 | 8,200.00 | +200.00 | +2.42% | 33.68M | 15:25:32 | |
| | Batavia Prosperindo Int | 10,725 | 10,725 | 10,725 | 0 | 0.00% | 6.50K | 14:55:01 | |
| | Batavia Prosperindo Trans | 73 | 75 | 68 | +2 | +2.82% | 9.39M | 15:24:26 | |
| | Batulicin Nusantara | 163 | 171 | 160 | -3 | -1.81% | 2.16M | 15:25:22 | |
| | Bayan Resources | 18,775 | 19,000 | 18,775 | -250 | -1.31% | 17.20K | 15:18:47 | |
| | Bayu Buana | 1,275 | 1,310 | 1,215 | -35 | -2.67% | 69.00K | 15:13:51 | |
| | Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 14:00:01 | |
| | Bekasi Fajar | 114 | 117 | 113 | -3 | -2.56% | 9.99M | 15:23:04 | |
| | Berdikari Pondasi | 530.00 | 540.00 | 525.00 | -10.00 | -1.85% | 18.40M | 15:25:14 | |
| | Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | |
| | Berkah Prima Perkasa | 354 | 358 | 350 | +4 | +1.14% | 33.90K | 14:37:09 | |
| | Berlian Laju Tanker Tbk PT | 20 | 20 | 20 | +1 | +5.26% | 1.97M | 14:55:01 | |
| | Berlina | 750 | 750 | 725 | 0 | 0.00% | 0 | 25/04 | |
| | Bersama Mencapai Puncak PT Tbk | 80.00 | 82.00 | 79.00 | -198.00 | -71.22% | 1.78M | 15:24:23 | |
| | Bersama Zatta Jaya Tbk PT | 11.00 | 45.00 | 11.00 | -1.00 | -8.33% | 450.10K | 14:55:01 | |
| | Betonjaya Manunggal | 370 | 418 | 370 | -50 | -11.90% | 1.30K | 15:25:30 | |
| | BFI Finance | 975 | 1,080 | 965 | -20 | -2.01% | 99.91M | 15:25:19 | |
| | Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Bhakti Multi Artha | 428 | 486 | 428 | -52 | -10.83% | 290.05M | 15:23:04 | |
| | Bhuwanatala Indah | 20 | 20 | 20 | 0 | 0.00% | 5.40K | 11:25:01 | |
| | Bima Sakti Pertiwi | 67 | 68 | 66 | -1 | -1.47% | 100.60K | 15:22:40 | |
| | Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 140.20K | 14:55:01 | |
| | Bintang Mitra | 370 | 376 | 370 | -6 | -1.60% | 66.50K | 14:40:58 | |
| | Bintang Oto Global | 850 | 855 | 830 | +5 | +0.59% | 23.20K | 15:02:30 | |
| | Bintang Samudera Mandiri Lines Tbk PT | 145 | 146 | 135 | +5 | +3.57% | 31.21M | 15:24:46 | |
| | Bisi International | 1,975 | 2,030 | 1,975 | -35 | -1.74% | 25.60K | 15:17:21 | |
| | Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.30K | 15:16:25 | |
| | Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Blue Bird | 1,575 | 1,595 | 1,570 | +5 | +0.32% | 786.90K | 15:21:43 | |
| | Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Boston Furniture | 15 | 16 | 15 | -1 | -6.25% | 3.60K | 15:04:33 | |
| | Buana Finance | 575 | 585 | 575 | 0 | 0.00% | 191.90K | 15:02:26 | |
| | Buana Listya Tama | 117 | 120 | 117 | -3 | -2.50% | 59.93M | 15:24:58 | |
| | Budi Starch & Sweetener | 276 | 280 | 272 | -6 | -2.13% | 129.20K | 15:13:50 | |
| | Bukaka Teknik Utama | 985 | 990 | 985 | -5 | -0.51% | 1.10K | 15:25:28 | |
| | Bukalapak.com PT | 121 | 126 | 119 | -5 | -3.97% | 84.53M | 15:25:10 | |
| | Bukit Asam | 2,890 | 2,940 | 2,890 | 0 | 0.00% | 8.25M | 15:25:04 | |
| | Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | |
| | Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 3.37M | 14:56:47 | |
| | Bumi Benowo | 133 | 138 | 131 | -1 | -0.75% | 84.90K | 15:24:49 | |
| | Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 40.30K | 14:00:02 | |
| | Bumi Resources | 97 | 104 | 96 | -6 | -5.83% | 1.38B | 15:25:16 | |
| | Bumi Resources Min | 151 | 156 | 150 | -2 | -1.31% | 86.93M | 15:25:16 | |
| | Bumi Serpong Damai | 895 | 915 | 895 | -15 | -1.65% | 5.94M | 15:24:50 | |
| | Bumi Teknokultura | 11 | 11 | 11 | -1 | -8.33% | 39.60K | 14:55:01 | |
| | Bundamedik Tbk PT | 310 | 320 | 304 | -4 | -1.27% | 32.40K | 14:43:20 | |
| | Buyung Poetra Sembada | 153 | 159 | 153 | -2 | -1.29% | 13.64M | 15:24:45 | |
| | Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Cahayaputra Asa Keramik | 109 | 126 | 100 | -59 | -35.12% | 371.00K | 15:10:18 | |
| | Cakra Buana Resources Energi PT Tbk | 15.00 | 50.00 | 13.00 | +1.00 | +7.14% | 2.27M | 14:55:01 | |
| | Campina Ice Cream | 382 | 394 | 380 | -10 | -2.55% | 561.60K | 15:24:07 | |
| | Capital Financial Ind | 505 | 505 | 505 | -5 | -0.98% | 29.70K | 14:51:35 | |
| | Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Capitol Nusantara | 41 | 41 | 40 | +1 | +2.50% | 200.00 | 11:25:01 | |
| | Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Cardig Aero | 955 | 1,050 | 955 | -95 | -9.05% | 295.10K | 15:24:29 | |
| | Carsurin Tbk PT | 102.00 | 102.00 | 100.00 | +1.00 | +0.99% | 32.20K | 15:20:20 | |
| | Cashlez World | 97 | 98 | 89 | 0 | 0.00% | 404.80K | 15:03:25 | |
| | Catur Sentosa | 500 | 515 | 500 | -10 | -1.96% | 10.30K | 14:47:26 | |
| | Caturkarda Depo Bangunan PT Tbk | 380 | 382 | 380 | -102 | -21.16% | 4.90K | 14:33:14 | |
| | Cemindo Gemilang Tbk PT | 1,095 | 1,105 | 1,080 | +415 | +61.03% | 29.74M | 15:22:38 | |
| | Central Omega Resources | 103 | 105 | 102 | 0 | 0.00% | 1.14M | 15:20:47 | |
| | Central Proteina | 50 | 51 | 50 | 0 | 0.00% | 17.67M | 15:25:24 | |
| | Centratama Telekom | 35 | 35 | 35 | +2 | +6.06% | 596.80K | 14:55:01 | |
| | Cerestar Indonesia Tbk PT | 187.00 | 189.00 | 187.00 | -2.00 | -1.06% | 348.80K | 15:15:19 | |
| | Champ Resto Indonesia PT | 1,075 | 1,080 | 1,075 | +225 | +26.47% | 9.00K | 10:54:29 | |
| | Champion Pacific | 436 | 442 | 436 | -6 | -1.36% | 37.70K | 15:20:18 | |
| | Chandra Asri Petro | 7,450 | 7,550 | 7,400 | +50 | +0.68% | 18.21M | 15:25:31 | |
| | Charlie Hospital Semarang PT | 220.00 | 246.00 | 214.00 | -12.00 | -5.17% | 16.62M | 15:25:25 | |
| | Charnic Capital | 252 | 270 | 252 | -8 | -3.08% | 500.00 | 09:45:51 | |
| | Charoen Pokphand Indonesia | 4,860 | 5,050 | 4,860 | -165 | -3.28% | 1.97M | 15:25:01 | |
| | Chemstar Indonesia Tbk PT | 65.00 | 66.00 | 63.00 | -1.00 | -1.52% | 405.90K | 15:24:16 | |
| | Chitose Internasional | 140 | 143 | 139 | +1 | +0.72% | 18.70K | 15:20:55 | |
| | Cikarang Listrindo | 680 | 685 | 675 | -5 | -0.73% | 2.90M | 15:23:27 | |
| | Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 14:00:01 | |
| | Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | |
| | Ciputra Dev | 1,165 | 1,185 | 1,155 | +5 | +0.43% | 11.28M | 15:24:49 | |
| | Cisadane Sawit Raya | 436 | 450 | 428 | +2 | +0.46% | 34.70K | 14:59:04 | |
| | Cisarua Mountain Dairy Tbk PT | 4,980 | 5,025 | 4,940 | -10 | -0.20% | 443.60K | 15:23:41 | |
| | Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 25/04 | |
| | Citatah | 14 | 14 | 14 | 0 | 0.00% | 0.10K | 09:55:01 | |
| | Citra Borneo Utama PT Tbk | 1,345.00 | 1,500.00 | 1,305.00 | -15.00 | -1.10% | 39.50K | 15:24:50 | |
| | Citra Marga | 1,550 | 1,595 | 1,550 | -1050 | -40.38% | 20.80K | 14:00:12 | |
| | Citra Nusantara Gemilang Tbk PT | 150.00 | 162.00 | 150.00 | -10.00 | -6.25% | 15.65M | 15:25:14 | |
| | Citra Putra | 360 | 360 | 360 | 0 | 0.00% | 500.00 | 14:55:01 | |
| | Citra Tubindo | 1,620 | 1,620 | 1,620 | -175 | -9.75% | 1.70K | 14:55:01 | |
| | City Retail Developments Tbk PT | 141 | 141 | 141 | +1 | +0.71% | 0.10K | 10:40:35 | |
| | Clipan Finance | 494 | 505 | 490 | -4 | -0.80% | 5.56M | 15:25:19 | |
| | Colorpak Indonesia | 1,005 | 1,010 | 1,000 | +5 | +0.50% | 42.40K | 14:56:01 | |
| | Communication Cable Systems | 370 | 386 | 370 | -24 | -6.09% | 2.50K | 15:12:12 | |
| | Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | |
| | Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Damai Sejahtera Abadi Tbk PT | 204 | 206 | 202 | -2 | -0.97% | 523.00K | 15:12:54 | |
| | Dana Brata Luhur | 760 | 770 | 755 | -15 | -1.94% | 195.80K | 15:20:49 | |
| | Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | |
| | Darma Henwa | 61 | 63 | 61 | -2 | -3.17% | 92.01M | 15:22:14 | |
| | Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | |
| | Darya-Varia | 1,435 | 1,440 | 1,420 | -4765 | -76.85% | 16.10K | 15:15:39 | |
| | Data Sinergitama Jaya Tbk PT | 90.00 | 93.00 | 88.00 | -2.00 | -2.17% | 1.51M | 15:24:44 | |
| | Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0.85% | 12.95M | 15:24:42 | |
| | DCI Indonesia | 36,375 | 36,375 | 36,375 | +225 | +0.62% | 300.00 | 14:03:51 | |
| | Delta Djakarta | 3,220 | 3,240 | 3,210 | -20 | -0.62% | 22.30K | 15:17:55 | |
| | Delta Dunia Makmur | 492 | 496 | 474 | +18 | +3.80% | 27.77M | 15:24:52 | |
| | Destinasi Tirta | 218 | 244 | 186 | +33 | +17.84% | 492.70K | 15:25:03 | |
| | Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | |
| | Dharma Polimetal Tbk PT | 920 | 970 | 905 | -45 | -4.66% | 16.07M | 15:25:00 | |
| | Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 70.80K | 14:11:38 | |
| | Dharma Satya | 680 | 695 | 650 | +25 | +3.82% | 30.96M | 15:24:07 | |
| | Diagnos Laboratorium Utama PT Tbk | 326 | 336 | 326 | -8 | -2.40% | 1.55M | 15:23:31 | |
| | Diamond Citra | 5 | 5 | 5 | -1 | -16.67% | 1.30M | 14:55:01 | |
| | Diamond Food | 740 | 740 | 740 | -5 | -0.67% | 5.10K | 14:55:01 | |
| | Dian Swastatika | 125,000 | 125,025 | 125,000 | 0 | 0.00% | 0 | 25/04 | |
| | Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | |
| | Djasa Ubersakti Tbk | 11 | 11 | 11 | -1 | -8.33% | 57.20K | 14:55:01 | |
| | DMS Propertindo | 11 | 11 | 11 | -1 | -8.33% | 273.70K | 14:55:01 | |
| | Dosni Roha Indonesia Tbk PT | 456 | 458 | 456 | -1044 | -69.60% | 22.40K | 09:05:45 | |
| | Dua Putra Utama Makmur PT | 14 | 15 | 14 | -1 | -6.67% | 266.00K | 14:55:01 | |
| | Dunia Virtual Online Tbk PT | 109.00 | 113.00 | 106.00 | -4.00 | -3.54% | 16.15M | 15:25:01 | |
| | Duta Anggada | 100 | 100 | 98 | 0 | 0.00% | 800.00 | 11:21:52 | |
| | Duta Intidaya | 324 | 340 | 324 | 0 | 0.00% | 27.90K | 14:53:32 | |
| | Duta Pertiwi | 4,600 | 4,600 | 4,600 | +40 | +0.88% | 0.10K | 09:02:38 | |
| | Duta Pertiwi Nusantara | 430 | 430 | 420 | 0 | 0.00% | 0 | 25/04 | |
| | Dwi Guna Laksana | 115 | 115 | 114 | 0 | 0.00% | 0 | 25/04 | |
| | Dyandra Media | 87 | 89 | 86 | -2 | -2.25% | 1.33M | 15:23:56 | |
| | Eagle High | 52 | 53 | 52 | -1 | -1.89% | 4.88M | 15:23:17 | |
| | Eastparc Hotel | 129 | 130 | 126 | -1 | -0.77% | 832.90K | 15:21:24 | |
| | Ecocare Indo Pasifik PT Tbk | 134.00 | 140.00 | 133.00 | -5.00 | -3.60% | 3.42M | 15:24:45 | |
| | Eka Sari Lorena | 145 | 147 | 144 | -7 | -4.61% | 24.50K | 15:20:45 | |
| | Ekadharma | 234 | 240 | 230 | -4 | -1.68% | 144.50K | 15:10:14 | |
| | Elang Mahkota | 352 | 364 | 350 | -14 | -3.83% | 8.59M | 15:25:16 | |
| | Electronic City Ind | 264 | 272 | 262 | +8 | +3.13% | 14.90K | 15:12:22 | |
| | Elnusa | 406 | 422 | 404 | -10 | -2.40% | 36.56M | 15:25:31 | |
| | Emdeki Utama | 196 | 198 | 195 | -2 | -1.01% | 469.70K | 15:13:30 | |
| | Energi Mega Persada | 202 | 204 | 200 | +2 | +1.00% | 24.09M | 15:23:26 | |
| | Enseval Putra | 2,320 | 2,320 | 2,320 | 0 | 0.00% | 500.00 | 14:55:01 | |
| | Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Equity Dev Inv | 50 | 50 | 50 | -1 | -1.96% | 25.40K | 11:10:50 | |
| | Era Graharealty PT Tbk | 92 | 92 | 92 | -3 | -3.16% | 0.20K | 10:23:00 | |
| | Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.90K | 14:14:47 | |
| | Era Media Sejahtera Tbk PT | 56.00 | 58.00 | 56.00 | -2.00 | -3.45% | 568.04M | 15:24:04 | |
| | Erajaya Swasembada | 396 | 410 | 388 | -14 | -3.41% | 12.27M | 15:24:33 | |
| | Eratex Djaja | 248 | 250 | 232 | -2 | -0.80% | 636.30K | 14:00:01 | |
| | ESSA Industries Indonesia Tbk PT | 760 | 790 | 745 | -15 | -1.94% | 19.69M | 15:24:50 | |
| | Esta Multi Usaha | 74 | 77 | 73 | 0 | 0.00% | 343.20K | 15:24:17 | |
| | Estee Gold Feet PT Tbk | 224.00 | 230.00 | 212.00 | +12.00 | +5.66% | 11.44M | 15:20:40 | |
| | Estika Tata Tiara | 216 | 224 | 214 | -8 | -3.57% | 293.10K | 15:25:26 | |
| | Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | |
| | Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | |
| | Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 84.70K | 14:55:01 | |
| | Exploitasi Energi | 11 | 11 | 11 | -1 | -8.33% | 70.20K | 14:55:01 | |
| | Express Transindo | 11 | 11 | 11 | -1 | -8.33% | 122.80K | 14:55:01 | |
| | Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | |
| | Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0.00% | 30.00K | 09:55:01 | |
| | Famon Awal Bros Sedaya Tbk PT | 665.00 | 665.00 | 660.00 | -5.00 | -0.75% | 30.30K | 15:19:00 | |
| | FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | 0 | 0.00% | 8.10K | 15:16:21 | |
| | Fast Food Indonesia | 800 | 820 | 755 | +10 | +1.27% | 36.30K | 10:48:20 | |
| | Fimperkasa Utama Tbk PT | 43 | 49 | 43 | -4 | -8.51% | 28.70K | 15:19:02 | |
| | First Media | 33 | 33 | 33 | 0 | 0.00% | 11.20K | 14:55:01 | |
| | FKS Food Sejahtera Tbk PT | 117 | 120 | 115 | -2 | -1.68% | 3.86M | 15:19:49 | |
| | Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 22/04 | |
| | Formosa Ingredient Factory PT Tbk | 156 | 157 | 153 | -2 | -1.27% | 1.20K | 14:44:10 | |
| | Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | |
| | Fortune Mate | 175 | 178 | 174 | -3 | -1.69% | 21.60K | 15:18:54 | |
| | Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Fuji Finance Indonesia | 240 | 244 | 240 | -2 | -0.83% | 11.20K | 15:13:48 | |
| | Gajah Tunggal | 1,045 | 1,095 | 1,035 | -35 | -3.24% | 16.45M | 15:24:05 | |
| | Galva Technologies | 310 | 320 | 310 | -10 | -3.13% | 36.20K | 15:25:02 | |
| | Garda Tujuh Buana | 296 | 300 | 292 | -4 | -1.33% | 321.70K | 15:24:34 | |
| | Garuda Indonesia | 60 | 60 | 60 | 0 | 0.00% | 8.14M | 14:55:01 | |
| | Garuda Maintenance Facility | 58 | 58 | 58 | 0 | 0.00% | 30.50K | 14:55:01 | |
| | Garuda Metalindo Tbk | 835 | 840 | 825 | +5 | +0.60% | 89.20K | 15:11:48 | |
| | Garudafood Putra Putri | 416 | 430 | 414 | +2 | +0.48% | 735.50K | 15:03:04 | |
| | Gaya Abadi | 58 | 61 | 56 | -2 | -3.33% | 15.37M | 15:25:32 | |
| | Gema Grahasarana | 258 | 314 | 254 | -12 | -4.44% | 136.10K | 15:25:17 | |
| | Geoprima Solusi Tbk PT | 234 | 242 | 214 | +18 | +8.33% | 22.36M | 15:25:00 | |
| | Gihon Telekom | 1,845 | 1,855 | 1,845 | -20 | -1.07% | 6.80K | 14:30:56 | |
| | Ginting Jaya Energi | 11 | 11 | 11 | -1 | -8.33% | 1.30M | 14:55:01 | |
| | Global Digital Niaga Tbk PT | 474.00 | 474.00 | 472.00 | 0.00 | 0.00% | 1.38M | 15:19:14 | |
| | Global Mediacom | 230 | 234 | 226 | -4 | -1.71% | 66.82M | 15:24:46 | |
| | Global Sukses Solusi Tbk PT | 57 | 58 | 55 | -197 | -77.56% | 6.00K | 14:58:37 | |
| | Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | |
| | Golden Eagle Energy | 750 | 770 | 750 | -20 | -2.60% | 19.10K | 15:21:48 | |
| | Golden Energy Mines | 6,075 | 6,150 | 6,075 | -50 | -0.82% | 164.90K | 15:24:29 | |
| | Golden Flower | 555 | 590 | 520 | +50 | +9.90% | 135.30K | 15:15:16 | |
| | Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Goodyear Indonesia | 1,170 | 1,170 | 1,170 | 0 | 0.00% | 0.80K | 11:25:01 | |
| | GoTo Gojek Tokopedia PT | 61.00 | 64.00 | 61.00 | -1.00 | -1.61% | 1.37B | 15:25:23 | |
| | Gowa Makassar | 4,670 | 4,700 | 4,670 | -130 | -2.71% | 500.00 | 14:55:01 | |
| | Gozco Plantations | 79 | 81 | 78 | -1 | -1.25% | 12.37M | 15:24:41 | |
| | Graha Andrasentra | 11 | 11 | 11 | -1 | -8.33% | 360.50K | 14:55:01 | |
| | Graha Layar Prima | 1,730 | 1,785 | 1,730 | -50 | -2.81% | 1.20K | 14:08:31 | |
| | Graha Mitra Asia Tbk PT | 17.00 | 17.00 | 16.00 | +1.00 | +6.25% | 1.57M | 15:21:30 | |
| | Graha Prima Mentari PT Tbk | 43.00 | 43.00 | 40.00 | +1.00 | +2.38% | 335.90K | 15:12:52 | |
| | Grahaprima Suksesmandiri Tbk PT | 129.00 | 141.00 | 128.00 | -10.00 | -7.19% | 2.05M | 15:23:52 | |
| | Grand House | 140 | 141 | 136 | +1 | +0.72% | 14.20K | 14:51:02 | |
| | Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | |
| | Greenwood Sejahtera | 139 | 140 | 138 | 0 | 0.00% | 100.70K | 14:49:17 | |
| | Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 14:35:12 | |
| | GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 22.80K | 14:10:19 | |
| | Gudang Garam | 18,900 | 19,200 | 18,900 | -250 | -1.31% | 864.80K | 15:25:00 | |
| | Guna Timur Raya | 91 | 94 | 89 | -1 | -1.09% | 373.80K | 15:01:36 | |
| | Gunawan Dianjaya Steel | 89 | 89 | 89 | 0 | 0.00% | 36.70K | 14:55:01 | |
| | Gunung Raja | 410 | 410 | 410 | 0 | 0.00% | 253.30K | 14:55:01 | |
| | Habco Trans Maritima Tbk PT | 222.00 | 226.00 | 222.00 | -2.00 | -0.89% | 49.75M | 15:25:34 | |
| | Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 425.00K | 14:21:19 | |
| | Hanjaya Mandala Sampoerna Tbk PT | 840 | 845 | 835 | -5 | -0.59% | 32.71M | 15:25:26 | |
| | Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Harapan Duta Pertiwi PT | 36 | 36 | 33 | +3 | +9.09% | 207.70K | 14:55:01 | |
| | Harta Aman Pratama | 103 | 111 | 102 | +1 | +0.98% | 8.33M | 15:23:16 | |
| | Hartadinata Abadi | 402 | 406 | 398 | +2 | +0.50% | 9.51M | 15:24:53 | |
| | Harum Energy | 1,295 | 1,325 | 1,290 | -25 | -1.89% | 4.83M | 15:24:58 | |
| | Hasnur Internasional Shipping Tbk PT | 232 | 238 | 230 | -4 | -1.69% | 1.86M | 15:25:19 | |
| | Hassana Boga Sejahtera PT Tbk | 20.00 | 21.00 | 20.00 | -1.00 | -4.76% | 162.20K | 14:50:43 | |
| | Hensel Davest | 11 | 11 | 11 | -1 | -8.33% | 2.57M | 14:55:01 | |
| | Hero Supermarket | 725 | 750 | 720 | -25 | -3.33% | 8.20K | 14:49:12 | |
| | Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 42.70K | 14:53:17 | |
| | Hexindo Adiperkasa | 6,050 | 6,150 | 6,025 | -100 | -1.63% | 318.50K | 15:24:05 | |
| | Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 121.30K | 14:55:01 | |
| | HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Hoffmen Cleanindo PT Tbk | 141.00 | 143.00 | 140.00 | +2.00 | +1.44% | 635.40K | 14:00:06 | |
| | Homeco Victoria Makmur PT Tbk | 180.00 | 187.00 | 180.00 | -5.00 | -2.70% | 19.43M | 15:24:39 | |
| | Hotel Fitra International | 565 | 565 | 565 | 0 | 0.00% | 98.40K | 09:00:04 | |
| | Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Hotel Sahid Jaya | 1,115 | 1,145 | 1,115 | -30 | -2.62% | 27.80K | 15:12:10 | |
| | Humpuss | 366 | 372 | 366 | -309 | -45.78% | 2.50K | 15:13:58 | |
| | Humpuss Maritim Internasional Tbk | 85.00 | 86.00 | 83.00 | -15.00 | -15.00% | 25.09M | 15:25:03 | |
| | Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | |
| | IDeA Indonesia Akademi Tbk PT | 54 | 55 | 52 | -86 | -61.43% | 23.92M | 15:02:06 | |
| | Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 100.00 | 11:25:01 | |
| | Ikapharmindo Putramas PT | 310.00 | 318.00 | 310.00 | -6.00 | -1.90% | 2.29M | 15:20:00 | |
| | Imago Mulia Persada Tbk PT | 57 | 60 | 50 | +2 | +3.64% | 745.50K | 15:22:43 | |
| | Impack Pratama Industri | 348 | 354 | 344 | -6 | -1.69% | 6.52M | 15:23:40 | |
| | Indah Kiat Pulp & Paper | 8,925 | 9,725 | 8,800 | -725 | -7.51% | 10.90M | 15:25:19 | |
| | Indah Prakasa Sentosa | 129 | 129 | 127 | -147 | -53.26% | 122.20K | 15:22:55 | |
| | Indal Aluminium | 190 | 199 | 190 | -4 | -2.06% | 4.30K | 14:57:16 | |
| | Indika Energy | 1,355 | 1,415 | 1,350 | -50 | -3.56% | 9.00M | 15:24:49 | |
| | Indo Acidatama | 51 | 51 | 50 | 0 | 0.00% | 4.24M | 14:55:02 | |
| | Indo Boga Sukses Tbk PT | 366.00 | 366.00 | 366.00 | -40.00 | -9.85% | 14.20K | 14:10:39 | |
| | Indo Komoditi Korpora | 14 | 14 | 14 | +1 | +7.69% | 1.33M | 14:55:01 | |
| | Indo Kordsa | 5,425 | 5,600 | 5,425 | -225 | -3.98% | 2.40K | 15:21:59 | |
| | Indo Oil Perkasa PT | 96 | 97 | 92 | -174 | -64.44% | 408.10K | 15:16:30 | |
| | Indo Pureco Pratama Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 3.81M | 14:55:01 | |
| | Indo Straits | 234 | 302 | 230 | -40 | -14.60% | 1.48M | 15:24:09 | |
| | Indo Tambangraya | 24,550 | 25,200 | 24,525 | -425 | -1.70% | 1.05M | 15:25:00 | |
| | Indocement Tunggal | 7,600 | 7,725 | 7,525 | -25 | -0.33% | 1.47M | 15:23:43 | |
| | Indofarma | 130 | 132 | 130 | -2 | -1.52% | 66.70K | 14:55:01 | |
| | Indofood | 6,075 | 6,200 | 6,050 | -125 | -2.02% | 3.30M | 15:25:13 | |
| | Indofood Cbp | 10,675 | 10,775 | 10,550 | -25 | -0.23% | 2.53M | 15:25:01 | |
| | Indointernet Tbk PT | 4,150 | 4,280 | 4,020 | -50 | -1.19% | 15.70K | 15:20:10 | |
| | Indomobil Multi Jasa | 234 | 246 | 232 | -6 | -2.50% | 675.30K | 15:23:59 | |
| | Indomobil Sukses | 1,350 | 1,370 | 1,345 | -20 | -1.46% | 230.70K | 15:24:12 | |
| | Indonesia Fibreboard | 156 | 158 | 156 | +1 | +0.65% | 8.10K | 14:44:05 | |
| | Indonesia Pondasi Raya Tbk PT | 154 | 159 | 154 | -3 | -1.91% | 278.50K | 15:21:21 | |
| | Indonesia Prima | 468 | 470 | 468 | 0 | 0.00% | 0 | 25/04 | |
| | Indonesian Paradise | 1,000 | 1,000 | 985 | +15 | +1.52% | 295.00K | 14:55:01 | |
| | Indonesian Tobacco | 264 | 274 | 260 | -4 | -1.49% | 406.70K | 15:11:18 | |
| | Indopoly Swakarsa | 130 | 133 | 127 | -3 | -2.26% | 35.80K | 15:18:39 | |
| | Indorama Synthetics | 3,190 | 3,250 | 3,180 | -60 | -1.85% | 8.70K | 14:52:02 | |
| | Indoritel Makmur | 4,690 | 4,700 | 4,560 | +80 | +1.74% | 11.00K | 15:10:57 | |
| | Indosat | 11,225 | 11,250 | 11,000 | +25 | +0.22% | 1.73M | 15:25:16 | |
| | Indospring | 2,120 | 2,160 | 2,120 | -20 | -0.93% | 8.00K | 15:20:57 | |
| | Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Industri Dan Perdagangan | 95 | 97 | 94 | -1 | -1.04% | 3.90M | 15:25:20 | |
| | Informasi Teknologi Indonesia Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 91.40K | 14:24:43 | |
| | Inocycle | 110 | 112 | 104 | +5 | +4.76% | 305.00K | 15:09:04 | |
| | Intan Baruprana Finance | 15 | 15 | 15 | -1 | -6.25% | 0.10K | 11:25:01 | |
| | Intanwijaya | 525 | 530 | 525 | -5 | -0.94% | 15.50K | 11:10:33 | |
| | Integra Indocabinet | 274 | 278 | 272 | -2 | -0.72% | 976.70K | 15:14:25 | |
| | Inter-Delta | 132 | 132 | 132 | 0 | 0.00% | 0.10K | 09:00:12 | |
| | Intermedia Capital | 11 | 11 | 11 | -1 | -8.33% | 51.00K | 14:55:01 | |
| | Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 25/04 | |
| | Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Intikeramik Alamasri | 11 | 11 | 11 | -1 | -8.33% | 6.87M | 14:55:01 | |
| | Intiland Development | 183 | 190 | 180 | -5 | -2.66% | 16.44M | 15:25:02 | |
| | Intraco Penta | 12 | 12 | 12 | -1 | -7.69% | 2.32M | 14:55:01 | |
| | Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | |
| | Isra Presisi Indonesia PT Tbk | 10.00 | 10.00 | 9.00 | +1.00 | +11.11% | 33.05M | 15:24:09 | |
| | Itama Ranoraya | 480 | 490 | 474 | -10 | -2.04% | 1.34M | 15:22:51 | |
| | J Resources | 176 | 181 | 164 | +2 | +1.15% | 76.00M | 15:25:06 | |
| | Jakarta Int Hotels & Dev | 362 | 370 | 362 | -10 | -2.69% | 3.30K | 15:07:11 | |
| | Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | |
| | Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | |
| | Jamu dan Farmasi Sido | 700 | 745 | 700 | -25 | -3.45% | 49.42M | 15:25:02 | |
| | JANU PUTRA SEJAHTERA Tbk PT | 101.00 | 111.00 | 100.00 | -9.00 | -8.18% | 50.72M | 15:25:23 | |
| | Japfa Comfeed Indonesia | 1,095 | 1,155 | 1,090 | -50 | -4.37% | 4.37M | 15:24:16 | |
| | Jasa Armada Indonesia | 272 | 274 | 268 | 0 | 0.00% | 387.10K | 15:17:26 | |
| | Jasa Marga | 5,100 | 5,300 | 5,050 | -150 | -2.86% | 2.73M | 15:22:00 | |
| | Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | |
| | Jasuindo Tiga Perkasa | 284 | 286 | 278 | 0 | 0.00% | 27.96M | 15:11:39 | |
| | Jaya Agra Wattie | 100 | 104 | 99 | -2 | -1.96% | 133.30K | 15:00:49 | |
| | Jaya Konstruksi | 89 | 91 | 88 | -1 | -1.11% | 3.40M | 15:21:30 | |
| | Jaya Real Property | 645 | 650 | 640 | 0 | 0.00% | 57.80K | 15:16:24 | |
| | Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 56.00K | 14:53:51 | |
| | Jaya Swarasa Agung PT | 96 | 99 | 94 | -1 | -1.03% | 482.40K | 15:24:34 | |
| | Jaya Trishindo | 670 | 680 | 625 | +45 | +7.20% | 37.35M | 15:25:19 | |
| | Jayamas Medica Industri PT | 198.00 | 199.00 | 198.00 | -1.00 | -0.50% | 1.75M | 15:21:58 | |
| | Jembo Cable Company | 3,960 | 3,980 | 3,960 | -40 | -1.00% | 7.70K | 14:55:01 | |
| | Jhonlin Agro Raya PT Tbk | 288.00 | 320.00 | 270.00 | -30.00 | -9.43% | 5.31M | 15:25:29 | |
| | Jobubu Jarum Minahasa PT Tbk | 274.00 | 276.00 | 274.00 | -2.00 | -0.72% | 2.90K | 14:34:02 | |
| | Kabelindo Murni | 244 | 246 | 244 | -2 | -0.81% | 7.30K | 14:15:31 | |
| | Kalbe Farma | 1,420 | 1,450 | 1,405 | -10 | -0.70% | 5.66M | 15:25:29 | |
| | Kapuas Prima Coal | 11 | 11 | 11 | -1 | -8.33% | 1.78M | 14:55:01 | |
| | Karya Bersama | 16 | 16 | 16 | +1 | +6.67% | 14.53M | 14:55:01 | |
| | Kawasan Jababeka | 119 | 121 | 118 | -2 | -1.65% | 162.51M | 15:24:45 | |
| | Kedaung Indah Can | 170 | 174 | 154 | +8 | +4.94% | 918.70K | 15:12:44 | |
| | Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 0 | 25/04 | |
| | Kedoya Adyaraya Tbk PT | 1,100 | 1,100 | 1,080 | +0 | +0.00% | 0 | 25/04 | |
| | Kencana Energi | 680 | 690 | 665 | -5 | -0.73% | 6.89M | 15:25:27 | |
| | Keramika Indonesia | 12 | 12 | 12 | 0 | 0.00% | 535.00K | 09:55:01 | |
| | Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Ketrosden Triasmitra PT | 210.00 | 222.00 | 210.00 | 0.00 | 0.00% | 153.00K | 15:24:51 | |
| | Kian Santang Muliatama PT | 85.00 | 89.00 | 84.00 | -2.00 | -2.30% | 7.14M | 15:23:17 | |
| | Kimia Farma Persero | 735 | 755 | 735 | -10 | -1.34% | 285.80K | 15:23:24 | |
| | King Tire Indonesia Tbk PT | 128.00 | 131.00 | 125.00 | -2.00 | -1.54% | 2.03M | 15:11:30 | |
| | Kino Indonesia Tbk PT | 1,405 | 1,455 | 1,405 | +5 | +0.36% | 19.70K | 15:10:07 | |
| | Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 25.00K | 10:26:02 | |
| | Kirana Megatara | 232 | 232 | 232 | 0 | 0.00% | 0 | 24/04 | |
| | Klinko Karya Imaji PT Tbk | 14.00 | 15.00 | 14.00 | -1.00 | -6.67% | 89.20K | 15:11:51 | |
| | Kmi Wire And Cable | 320 | 328 | 314 | +2 | +0.63% | 856.40K | 15:24:26 | |
| | Kobexindo Tractors | 132 | 135 | 126 | -3 | -2.22% | 33.60K | 15:20:45 | |
| | Koka Indonesia PT | 84.00 | 95.00 | 82.00 | -2.00 | -2.33% | 75.44M | 15:24:44 | |
| | Kokoh Exa Nusantara Tbk PT | 56.00 | 58.00 | 55.00 | -64.00 | -53.33% | 983.10K | 15:08:26 | |
| | Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0.40K | 14:55:01 | |
| | Kota Satu | 165 | 166 | 153 | +11 | +7.14% | 112.61M | 15:25:24 | |
| | Krakatau Steel Persero | 137 | 140 | 136 | -1 | -0.72% | 3.66M | 15:19:21 | |
| | Krida Jaringan Nusantara | 65 | 68 | 63 | -2 | -2.99% | 1.90M | 15:23:37 | |
| | Kurniamitra Duta | 492 | 492 | 482 | +2 | +0.41% | 12.60K | 14:57:25 | |
| | Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 25/04 | |
| | Ladangbaja Murni PT Tbk | 50 | 54 | 50 | -1 | -1.96% | 1.85M | 15:23:02 | |
| | Lancartama Sejati | 7 | 7 | 7 | -1 | -12.50% | 66.50K | 14:55:01 | |
| | Langgeng Makmur | 97 | 97 | 97 | +0 | +0.00% | 0 | 23/04 | |
| | Lautan Luas | 1,085 | 1,100 | 1,085 | 0 | 0.00% | 28.50K | 15:19:26 | |
| | Lavender Bina Cendikia PT Tbk | 8.00 | 8.00 | 7.00 | -180.00 | -95.74% | 283.30K | 15:16:26 | |
| | LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 14.80K | 14:55:01 | |
| | Lenox Pasifik Investama Tbk PT | 57 | 59 | 55 | -2 | -3.39% | 34.70K | 15:19:08 | |
| | Leyand International | 8 | 8 | 7 | +1 | +14.29% | 1.28M | 14:55:01 | |
| | Lima Dua Lima Tiga PT | 140 | 142 | 137 | +1 | +0.72% | 28.00K | 14:47:32 | |
| | Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Link Net | 1,015 | 1,035 | 985 | +40 | +4.10% | 5.90K | 15:23:39 | |
| | Lion Metal Works | 494 | 494 | 494 | 0 | 0.00% | 3.00K | 11:25:01 | |
| | Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0 | 25/04 | |
| | Lippo Cikarang | 545 | 550 | 535 | +5 | +0.93% | 57.70K | 15:11:24 | |
| | Lippo General Insurance | 3,720 | 3,720 | 3,720 | 0 | 0.00% | 0 | 25/04 | |
| | Lippo Karawaci | 61 | 62 | 60 | +1 | +1.67% | 10.02M | 15:24:53 | |
| | Logindo Samudramakmur | 72 | 73 | 70 | 0 | 0.00% | 3.65M | 15:23:47 | |
| | Logisticsplus International Tbk PT | 44.00 | 49.00 | 42.00 | -1.00 | -2.22% | 235.80K | 14:56:08 | |
| | Lotte Chemical Titan PT | 182 | 183 | 180 | 0 | 0.00% | 704.10K | 15:24:25 | |
| | Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28.00K | 15:18:46 | |
| | Lupromax Pelumas Indonesia Tbk PT | 33.00 | 37.00 | 33.00 | -3.00 | -8.33% | 6.20M | 15:23:03 | |
| | M Cash Integrasi PT | 1,085 | 1,140 | 1,060 | -10 | -0.91% | 26.90K | 14:59:35 | |
| | Madusari Murni Indah | 240 | 246 | 232 | -2 | -0.83% | 166.00K | 15:22:51 | |
| | Magna Finance | 7 | 7 | 6 | -98 | -93.33% | 281.00K | 11:25:01 | |
| | Maha Properti Indonesia Tbk PT | 1,600 | 1,695 | 1,600 | 0 | 0.00% | 2.10K | 14:55:44 | |
| | Mahaka Media | 30 | 30 | 29 | +1 | +3.45% | 3.08M | 14:55:01 | |
| | Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 555.10K | 15:16:39 | |
| | Maharaksa Biru Energi Tbk PT | 126 | 128 | 124 | 0 | 0.00% | 65.11M | 15:18:47 | |
| | Mahkota | 780 | 800 | 780 | -10 | -1.27% | 4.39M | 15:24:10 | |
| | Maja Agung Latexindo PT Tbk | 434.00 | 440.00 | 428.00 | +4.00 | +0.93% | 10.53M | 15:25:34 | |
| | Makmur Berkah | 101 | 102 | 100 | -2 | -1.94% | 225.20K | 15:19:23 | |
| | Malacca Trust Wuwungan | 84 | 86 | 75 | +2 | +2.44% | 1.01M | 15:22:27 | |
| | Malindo Feedmill | 496 | 515 | 496 | -19 | -3.69% | 341.20K | 15:10:24 | |
| | Maming Enam Sembilan Mineral Tbk PT | 128 | 131 | 128 | -1 | -0.78% | 30.90K | 14:48:20 | |
| | Mandala Multifinance | 3,170 | 3,180 | 3,150 | -10 | -0.31% | 4.20M | 15:24:00 | |
| | Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 220.00 | 214.00 | 0.00 | 0.00% | 17.15M | 15:21:29 | |
| | Mandom Indonesia | 2,780 | 2,780 | 2,700 | -4570 | -62.18% | 8.30K | 10:43:03 | |
| | Manggung Polahraya PT Tbk | 194.00 | 195.00 | 189.00 | +5.00 | +2.65% | 41.02M | 15:24:47 | |
| | MAP Aktif Adiperkasa | 830 | 935 | 820 | -105 | -11.23% | 82.15M | 15:25:14 | |
| | Map Boga Adiperkasa | 1,940 | 1,940 | 1,910 | -5 | -0.26% | 0.20K | 10:59:33 | |
| | Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Mark Dynamics Indonesia | 785 | 820 | 780 | -30 | -3.68% | 8.48M | 15:24:51 | |
| | Martina Berto | 89 | 91 | 80 | +1 | +1.14% | 32.40K | 15:06:09 | |
| | Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Maskapai Reasuransi | 1,290 | 1,290 | 1,290 | -10 | -0.77% | 0.40K | 11:04:03 | |
| | Mastersystem Infotama PT | 1,450.00 | 1,490.00 | 1,435.00 | 0.00 | 0.00% | 137.90K | 15:25:31 | |
| | Matahari | 1,490 | 1,515 | 1,425 | -6410 | -81.14% | 3.20M | 15:24:39 | |
| | Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 332.10K | 14:52:49 | |
| | Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.70K | 14:41:41 | |
| | Mayora Indah | 2,420 | 2,470 | 2,360 | -30 | -1.22% | 4.23M | 15:25:29 | |
| | MD Pictures | 5,025 | 5,100 | 4,980 | -75 | -1.47% | 4.02M | 15:24:53 | |
| | Medco Energi | 1,410 | 1,465 | 1,405 | -15 | -1.05% | 30.72M | 15:25:31 | |
| | Media Nusantara Citra | 302 | 312 | 298 | -598 | -66.44% | 57.69M | 15:25:29 | |
| | Medikaloka Hermina | 1,070 | 1,125 | 1,065 | -15 | -1.38% | 7.71M | 15:25:07 | |
| | Mega Manunggal Property | 274 | 278 | 270 | +6 | +2.24% | 861.60K | 15:25:30 | |
| | Mega Perintis | 1,100 | 1,100 | 1,095 | +802 | +269.13% | 57.80K | 11:10:26 | |
| | Megalestari Epack | 5 | 6 | 5 | -1 | -16.67% | 762.90K | 11:25:01 | |
| | Megapolitan Dev | 100 | 100 | 95 | +3 | +3.09% | 3.30K | 14:28:43 | |
| | Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 3.30K | 15:11:34 | |
| | Menn Teknologi Indonesia Tbk PT | 9.00 | 10.00 | 9.00 | -69.00 | -88.46% | 412.00K | 14:49:49 | |
| | Menteng Heritage Realty | 20 | 20 | 20 | 0 | 0.00% | 273.00K | 14:55:01 | |
| | Merck | 4,020 | 4,050 | 4,020 | -10 | -0.25% | 26.50K | 15:21:19 | |
| | Merdeka Battery Materials PT | 550.00 | 580.00 | 545.00 | -5.00 | -0.90% | 23.18M | 15:25:02 | |
| | Merdeka Copper Gold TBK PT | 2,540 | 2,580 | 2,520 | +20 | +0.79% | 16.95M | 15:25:35 | |
| | Meta Epsi | 6 | 6 | 5 | +1 | +20.00% | 51.90K | 14:55:01 | |
| | Metro Health | 137 | 138 | 136 | -2 | -1.44% | 163.50K | 14:35:06 | |
| | Metro Realty | 74 | 77 | 74 | -3 | -3.90% | 2.50K | 14:55:01 | |
| | Metrodata Electronics | 570 | 580 | 555 | -5 | -0.87% | 6.24M | 15:25:17 | |
| | Metropolitan Kentjana | 27,950 | 27,975 | 27,900 | -50 | -0.18% | 18.40K | 09:41:38 | |
| | Metropolitan Land | 386 | 388 | 378 | +146 | +60.83% | 35.90K | 15:16:30 | |
| | Midi Utama Indonesia | 388 | 390 | 384 | 0 | 0.00% | 3.61M | 15:22:48 | |
| | Millennium Pharma | 140 | 144 | 140 | -1 | -0.71% | 545.90K | 15:24:32 | |
| | Minahasa Membangun Hebat Tbk PT | 36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 68.40K | 14:21:17 | |
| | Minna Padi Investama | 9 | 10 | 9 | -1 | -10.00% | 4.70K | 14:55:01 | |
| | Mitra Adiperkasa | 1,535 | 1,660 | 1,530 | -100 | -6.12% | 22.56M | 15:25:22 | |
| | Mitra Angkasa Sejahtera PT Tbk | 15 | 15 | 12 | +1 | +7.14% | 17.64M | 14:55:01 | |
| | Mitra Energi Persada | 350 | 368 | 350 | -16 | -4.37% | 2.00K | 10:04:11 | |
| | Mitra Int | 6 | 6 | 6 | 0 | 0.00% | 23.60K | 14:55:01 | |
| | Mitra Investindo | 172 | 174 | 166 | +3 | +1.78% | 89.40K | 15:22:52 | |
| | Mitra Keluarga Karyasehat | 2,870 | 2,950 | 2,850 | -80 | -2.71% | 9.20M | 15:25:20 | |
| | Mitra Komunikasi Nusantara Tbk PT | 1 | 2 | 1 | -1 | -50.00% | 1.21M | 14:55:01 | |
| | Mitra Pack | 115.00 | 124.00 | 107.00 | -4.00 | -3.36% | 151.63M | 15:25:03 | |
| | Mitra Pedagang Indonesia PT Tbk | 74.00 | 79.00 | 73.00 | -5.00 | -6.33% | 9.12M | 15:25:24 | |
| | Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | |
| | Mitra Pinasthika | 990 | 1,005 | 985 | -10 | -1.00% | 5.87M | 15:25:24 | |
| | Mitra Tirta Buwana PT Tbk | 20.00 | 20.00 | 19.00 | +1.00 | +5.26% | 488.20K | 15:25:34 | |
| | Mitrabahtera Segara | 1,085 | 1,150 | 1,055 | -15 | -1.36% | 121.00K | 15:20:56 | |
| | Mitrabara Adiperdana | 3,530 | 3,630 | 3,530 | -30 | -0.84% | 34.20K | 15:23:33 | |
| | Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 114.30K | 14:46:42 | |
| | Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 2.20K | 10:48:37 | |
| | Mnc Land | 60 | 62 | 60 | -2 | -3.23% | 16.25M | 15:02:43 | |
| | Mnc Sky Vision | 62 | 67 | 61 | -1458 | -95.92% | 9.34M | 15:13:35 | |
| | MNC Studios | 2,890 | 2,900 | 2,880 | -10 | -0.34% | 60.20K | 14:00:14 | |
| | MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 303.50K | 14:50:39 | |
| | Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 27.80K | 14:55:01 | |
| | Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 120.50K | 14:00:05 | |
| | Mora Telematika Indonesia Tbk PT | 454.00 | 460.00 | 454.00 | -6.00 | -1.30% | 267.50K | 14:58:12 | |
| | Morenzo Abadi | 35 | 35 | 35 | 0 | 0.00% | 46.40K | 14:55:01 | |
| | MPX Logistics International Tbk PT | 136.00 | 151.00 | 135.00 | -12.00 | -8.11% | 31.97M | 15:25:21 | |
| | Mulia Boga Raya | 1,250 | 1,340 | 1,235 | -60 | -4.58% | 122.90K | 15:14:31 | |
| | Mulia Industrindo | 382 | 390 | 382 | -8 | -2.05% | 5.87M | 15:02:12 | |
| | Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Multi Artha Guna | 310 | 324 | 300 | -12 | -3.73% | 109.60K | 15:18:05 | |
| | Multi Bintang Ind | 6,925 | 6,950 | 6,900 | -25 | -0.36% | 28.30K | 14:44:56 | |
| | Multi Garam Utama Tbk PT | 69.00 | 71.00 | 67.00 | -2.00 | -2.82% | 525.60K | 15:07:34 | |
| | Multi Hanna Kreasindo Tbk PT | 388.00 | 450.00 | 334.00 | -56.00 | -12.61% | 75.91M | 15:25:20 | |
| | Multi Indocitra | 510 | 510 | 510 | -10 | -1.92% | 1.00K | 10:57:43 | |
| | Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 25/04 | |
| | Multi Medika Internasional PT Tbk | 65.00 | 66.00 | 50.00 | +15.00 | +30.00% | 21.64M | 15:25:34 | |
| | Multi Prima Sejahtera | 300 | 322 | 300 | -10 | -3.23% | 30.40K | 14:43:38 | |
| | Multi Spunindo Jaya Tbk PT | 282.00 | 288.00 | 278.00 | 0.00 | 0.00% | 11.68M | 15:24:07 | |
| | Multifiling Mitra | 478 | 478 | 478 | 0 | 0.00% | 0.20K | 09:55:01 | |
| | Multikarya Asia Pasifik Raya Tbk PT | 348.00 | 348.00 | 340.00 | +6.00 | +1.75% | 27.26M | 15:23:25 | |
| | Multipolar | 50 | 51 | 50 | 0 | 0.00% | 5.29M | 15:24:18 | |
| | Multipolar Technology | 1,510 | 1,525 | 1,510 | -15 | -0.98% | 4.80K | 14:27:43 | |
| | Multistrada Arah Sarana | 5,450 | 5,450 | 5,450 | 0 | 0.00% | 0.10K | 09:55:01 | |
| | Multitrend Indo Tbk PT | 109.00 | 115.00 | 105.00 | -4.00 | -3.54% | 436.70K | 15:24:23 | |
| | Murni Sadar Tbk PT | 1,170.00 | 1,175.00 | 1,155.00 | -10.00 | -0.85% | 4.53M | 15:24:47 | |
| | Mustika Ratu | 400 | 406 | 396 | -4 | -0.99% | 825.50K | 15:24:48 | |
| | Mutuagung Lestari Tbk PT | 80.00 | 80.00 | 52.00 | -28.00 | -25.93% | 1.94M | 15:25:23 | |
| | Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 781.60K | 15:08:40 | |
| | Natura City | 50 | 50 | 50 | 0 | 0.00% | 5.50K | 10:55:24 | |
| | Net Visi Media Tbk PT | 38 | 39 | 35 | +2 | +5.56% | 840.80K | 14:55:01 | |
| | NFC Indonesia | 1,175 | 1,400 | 1,125 | -20 | -1.67% | 79.50K | 15:17:04 | |
| | Nippon | 1,135 | 1,150 | 1,135 | -15 | -1.30% | 104.80K | 15:20:11 | |
| | Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | |
| | Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Nusa Konstruksi | 86 | 88 | 80 | -2 | -2.27% | 4.28M | 15:16:10 | |
| | Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | |
| | Nusa Raya Cipta | 346 | 350 | 344 | -2 | -0.57% | 298.10K | 15:24:16 | |
| | Nusantara Almazia | 65 | 68 | 60 | 0 | 0.00% | 223.30K | 14:55:53 | |
| | Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | |
| | Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | |
| | Nusantara Pelabuhan | 685 | 745 | 675 | -30 | -4.20% | 9.70K | 15:09:14 | |
| | Nusantara Sejahtera Raya Tbk PT | 214.00 | 222.00 | 212.00 | -6.00 | -2.73% | 1.09M | 15:23:13 | |
| | Nusantara Voucher | 144 | 144 | 101 | +37 | +34.58% | 8.85M | 15:25:02 | |
| | Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 14:51:11 | |
