| | Obm Drilchem PT | 258 | 268 | 254 | +2 | +0.78% | 512.60K | 16:00:00 | |
| | Omni Inovasi Indonesia Tbk PT | 6 | 6 | 6 | -1 | -14.29% | 408.40K | 16:12:44 | |
| | Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | |
| | Optima Prima | 56 | 56 | 55 | +1 | +1.82% | 427.50K | 15:49:54 | |
| | Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | |
| | Oscar Mitra Sukses Sejahtera Tbk PT | 6.00 | 7.00 | 5.00 | 0.00 | 0.00% | 3.27M | 16:00:00 | |
| | Pabrik Kertas Tjiwi | 8,225 | 8,250 | 7,850 | +375 | +4.78% | 5.39M | 16:07:58 | |
| | Pacific Strategic | 1,105 | 1,105 | 1,090 | +5 | +0.45% | 141.50K | 16:00:00 | |
| | Pakuan | 550 | 560 | 550 | +425 | +340.00% | 17.80K | 15:26:39 | |
| | Pakuwon Jati | 404 | 406 | 388 | +16 | +4.12% | 72.23M | 16:14:09 | |
| | Palma Serasih | 158 | 158 | 142 | +9 | +6.04% | 174.50K | 16:00:00 | |
| | PAM Mineral Tbk PT | 148 | 153 | 148 | -2 | -1.33% | 3.97M | 16:11:14 | |
| | Pan Brothers | 21 | 21 | 21 | -1 | -4.55% | 7.85M | 16:13:54 | |
| | Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | |
| | Panca Anugrah Wisesa Tbk PT | 73 | 75 | 65 | +4 | +5.80% | 205.40K | 16:00:00 | |
| | Panca Budi Idaman | 1,685 | 1,695 | 1,630 | +30 | +1.81% | 668.50K | 16:06:51 | |
| | Panca Global | 87 | 88 | 85 | -1 | -1.14% | 108.50K | 16:00:00 | |
| | Panca Mitra | 224 | 232 | 222 | -2 | -0.88% | 5.36M | 16:11:59 | |
| | Panin Financial | 294 | 302 | 290 | +2 | +0.68% | 72.86M | 16:13:28 | |
| | Panin Sekuritas | 1,680 | 1,680 | 1,645 | +35 | +2.13% | 109.30K | 16:09:42 | |
| | Paninvest | 845 | 860 | 840 | -15 | -1.74% | 1.19M | 16:12:12 | |
| | Panorama Sentrawisata | 378 | 378 | 372 | +6 | +1.61% | 698.80K | 16:00:00 | |
| | Pantai Indah Kapuk Dua Tbk PT | 4,840 | 4,910 | 4,750 | +90 | +1.89% | 3.12M | 16:13:42 | |
| | Paperocks Indonesia Tbk PT | 87.00 | 90.00 | 85.00 | +2.00 | +2.35% | 7.27M | 16:09:49 | |
| | Paramita Bangun Sarana | 298 | 298 | 294 | 0 | 0.00% | 714.20K | 16:01:00 | |
| | Pelangi Indah Canindo | 84 | 84 | 80 | +3 | +3.70% | 81.60K | 16:00:00 | |
| | Pelat Timah Nusantara | 412 | 438 | 376 | +38 | +10.16% | 3.48M | 16:12:12 | |
| | Maxindo Karya Anugerah | 81.00 | 82.00 | 76.00 | +2.00 | +2.53% | 3.96M | 16:00:00 | |
| | Pelayaran Nasional | 63 | 66 | 57 | -3 | -4.55% | 7.99M | 16:00:00 | |
| | Pelayaran Nasional Ekalya | 296.00 | 300.00 | 290.00 | +6.00 | +2.07% | 5.56M | 16:13:58 | |
| | Pelayaran Nelly | 460 | 468 | 450 | -8 | -1.71% | 2.18M | 16:10:02 | |
| | Pelita Samudera | 448 | 450 | 442 | +2 | +0.45% | 471.30K | 16:08:49 | |
| | Pelita Teknologi Global PT Tbk | 2,090.00 | 2,140.00 | 2,070.00 | -30.00 | -1.42% | 291.70K | 16:00:00 | |
| | Pembangunan Graha | 117 | 125 | 115 | -8 | -6.40% | 3.30K | 15:35:21 | |
| | Pembangunan Jaya Ancol | 655 | 685 | 650 | +5 | +0.77% | 860.20K | 16:00:00 | |
| | Pembangunan Perumahan | 400 | 408 | 398 | +2 | +0.50% | 18.99M | 16:14:30 | |
| | Penta Valent PT | 222.00 | 230.00 | 210.00 | +2.00 | +0.91% | 1.92M | 16:09:04 | |
| | Perdana Bangun Pusaka | 1,020 | 1,020 | 970 | +70 | +7.37% | 2.40K | 13:38:08 | |
| | Perdana Gapura Prima | 89 | 90 | 86 | +1 | +1.14% | 6.69M | 16:11:57 | |
| | Perdana Karya Perkasa | 318 | 318 | 312 | -82 | -20.50% | 244.80K | 15:02:16 | |
| | Perintis Triniti | 119 | 121 | 107 | -2 | -1.65% | 1.52M | 16:00:00 | |
| | Perma Plasindo Tbk PT | 129 | 130 | 129 | -1 | -0.77% | 340.00K | 16:00:00 | |
| | Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.60K | 13:34:58 | |
| | Perusahaan Gas Negara | 1,505 | 1,530 | 1,480 | -10 | -0.66% | 46.01M | 16:13:32 | |
| | Perusahaan Perkebunan | 895 | 905 | 890 | 0 | 0.00% | 5.76M | 16:03:02 | |
| | Petrosea | 6,950 | 7,125 | 6,250 | +675 | +10.76% | 12.80M | 16:14:22 | |
| | Phapros | 496 | 500 | 492 | -2 | -0.40% | 56.90K | 16:08:21 | |
| | Pikko Land Development | 17 | 17 | 17 | 0 | 0.00% | 15.00K | 09:55:01 | |
| | Pinago Utama | 1,400 | 1,430 | 1,400 | -30 | -2.10% | 3.10K | 16:00:00 | |
| | Pioneerindo Gourmet | 1,170 | 1,170 | 1,165 | +5 | +0.43% | 1.30K | 14:31:18 | |
| | Planet Properindo | 20 | 20 | 18 | 0 | 0.00% | 19.60K | 15:49:06 | |
| | Platinum Wahab Nusantara Tbk PT | 69.00 | 116.00 | 69.00 | -37.00 | -34.91% | 478.11M | 16:14:38 | |
| | Plaza Indonesia Realty | 2,680 | 2,680 | 2,680 | 0 | 0.00% | 3.50K | 14:55:01 | |
| | Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Pollux Investasi | 700 | 700 | 670 | 0 | 0.00% | 0 | 03/05 | |
| | Pollux Properti | 134 | 141 | 129 | +1 | +0.75% | 140.10K | 16:01:01 | |
| | Polychem Indonesia | 124 | 125 | 118 | +6 | +5.08% | 466.40K | 16:00:00 | |
| | Pool Advista Finance | 9 | 9 | 8 | -126 | -93.33% | 2.78M | 16:00:00 | |
| | Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | PP Presisi Tbk PT | 65 | 67 | 63 | 0 | 0.00% | 1.97M | 16:05:53 | |
| | PP Properti Tbk PT | 12 | 12 | 12 | -1 | -7.69% | 42.24M | 16:09:36 | |
| | Pradiksi Gunatama | 350 | 350 | 350 | 0 | 0.00% | 0.60K | 10:55:01 | |
| | Prasidha Aneka Niaga | 74 | 81 | 74 | -7 | -8.64% | 437.40K | 16:04:31 | |
| | Pratama Widya | 940 | 950 | 935 | -5 | -0.53% | 26.50K | 13:30:01 | |
| | Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | |
| | Prima Andalan Mandiri Tbk PT | 5,950 | 6,025 | 5,900 | -50 | -0.83% | 260.30K | 16:04:48 | |
| | Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 3.00K | 11:48:34 | |
| | Prima Globalindo | 93 | 95 | 91 | -1 | -1.06% | 41.20K | 16:00:00 | |
| | Primarindo Asia Infrastructure Tbk | 84 | 106 | 78 | +3 | +3.70% | 81.24M | 16:12:22 | |
| | Prodia Widyahusada | 3,230 | 3,260 | 3,220 | 0 | 0.00% | 303.90K | 16:07:22 | |
| | Provident Agro | 402 | 424 | 396 | +4 | +1.01% | 946.80K | 16:00:00 | |
| | PT Buana Artha Anugerah Tbk | 50 | 52 | 50 | 0 | 0.00% | 50.60K | 15:14:18 | |
| | PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 8.20K | 15:44:18 | |
| | PT Citra Buana Prasida Tbk | 135.00 | 135.00 | 120.00 | +2.00 | +1.50% | 421.90K | 16:05:27 | |
| | PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 13:57:46 | |
| | PT Dewi SHRI Farmindo Tbk | 68.00 | 68.00 | 65.00 | 0.00 | 0.00% | 16.24M | 16:00:00 | |
| | PT Era Digital Media Tbk | 334.00 | 338.00 | 330.00 | +4.00 | +1.21% | 150.80K | 16:00:00 | |
| | Pt Harta Djaya Karya Tbk | 150.00 | 151.00 | 141.00 | -1.00 | -0.66% | 135.40M | 16:06:08 | |
| | PT Hatten Bali PT Tbk | 310.00 | 316.00 | 300.00 | -4.00 | -1.27% | 270.30K | 16:00:00 | |
| | PT Hillcon Tbk | 2,340.00 | 2,350.00 | 2,240.00 | 0.00 | 0.00% | 1.93M | 16:01:37 | |
| | PT Ingria Pratama Capitalindo Tbk | 162.00 | 164.00 | 151.00 | +1.00 | +0.62% | 13.65M | 16:00:00 | |
| | PT ITSEC Asia Tbk | 334.00 | 338.00 | 326.00 | -2.00 | -0.60% | 3.02M | 16:13:07 | |
| | PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 393.50K | 15:38:49 | |
| | PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | |
| | PT Kendaraan Terminal | 655 | 675 | 655 | +5 | +0.77% | 1.72M | 16:01:37 | |
| | PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6.30K | 15:13:21 | |
| | PT Menthobi Karyatama Raya Tbk | 122.00 | 123.00 | 120.00 | +2.00 | +1.67% | 658.90K | 16:00:00 | |
| | PT Mizuho Leasing Indonesia Tbk | 85 | 88 | 85 | -2 | -2.30% | 706.80K | 15:15:40 | |
| | PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 40.40K | 14:58:09 | |
| | Pt Multisarana Intan Eduka Tbk | 21.00 | 21.00 | 20.00 | 0.00 | 0.00% | 180.50K | 14:59:29 | |
| | PT Nusantara Sawit Sejahtera Tbk | 197.00 | 200.00 | 191.00 | -2.00 | -1.01% | 15.64M | 16:10:54 | |
| | PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | |
| | PT Pertamina Geothermal Energy | 1,335.00 | 1,335.00 | 1,220.00 | +120.00 | +9.88% | 93.78M | 16:14:33 | |
| | PT Petrindo Jaya Kreasi Tbk | 7,200.00 | 7,250.00 | 7,025.00 | +175.00 | +2.49% | 6.14M | 16:14:57 | |
| | PT Primadaya Plastisindo Tbk | 486.00 | 490.00 | 482.00 | +4.00 | +0.83% | 2.75M | 16:11:45 | |
| | PT Royaltama Mulia Kontraktorindo | 204.00 | 204.00 | 202.00 | +4.00 | +2.00% | 60.30K | 16:00:00 | |
| | PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21.90K | 15:05:07 | |
| | PT Sarimelati Kencana | 254 | 266 | 248 | -6 | -2.31% | 136.90K | 15:49:35 | |
| | PT Solusi Kemasan Digital Tbk | 36.00 | 39.00 | 35.00 | -2.00 | -5.26% | 874.70K | 15:10:29 | |
| | PT Sreeya Sewu | 900 | 915 | 760 | +165 | +22.45% | 38.90K | 16:12:02 | |
| | PT Surya Pertiwi | 535 | 540 | 535 | -5 | -0.93% | 743.90K | 16:04:20 | |
| | PT Temas Tbk | 156 | 158 | 153 | 0 | 0.00% | 2.85M | 16:01:12 | |
| | Pt Topindo Solusi Komunika | 64.00 | 68.00 | 63.00 | -2.00 | -3.03% | 123.66M | 16:14:39 | |
| | PT Trimegah Bangun Persada Tbk | 935.00 | 940.00 | 915.00 | +20.00 | +2.19% | 9.31M | 16:14:20 | |
| | PT Trimuda Nuansa | 168 | 179 | 160 | -10 | -5.62% | 1.03M | 16:14:56 | |
| | PT VKTR Teknologi Mobilitas | 118.00 | 120.00 | 106.00 | +3.00 | +2.61% | 37.19M | 16:11:04 | |
| | PT Wahana Interfood | 158 | 164 | 155 | +1 | +0.64% | 108.60K | 15:40:11 | |
| | PT Widiant Jaya Krenindo Tbk | 11.00 | 12.00 | 11.00 | -1.00 | -8.33% | 1.49M | 16:05:08 | |
| | PT Wulandari Bangun Laksana Tbk | 55.00 | 55.00 | 55.00 | -1.00 | -1.79% | 1.12M | 16:04:44 | |
| | Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 29/04 | |
| | Pudjiadi Prestige | 442 | 446 | 442 | -4 | -0.90% | 33.00K | 16:01:28 | |
| | Pulau Subur Tbk PT | 134.00 | 143.00 | 133.00 | -5.00 | -3.60% | 3.12M | 16:13:00 | |
| | Puradelta Lestari Tbk Pt | 163 | 163 | 162 | +1 | +0.62% | 16.00M | 16:13:41 | |
| | Puri Global Sukses | 174 | 177 | 162 | +5 | +2.96% | 1.23M | 16:03:30 | |
| | Puri Sentul Permai Tbk PT | 97.00 | 97.00 | 89.00 | +1.00 | +1.04% | 122.00K | 16:00:00 | |
| | Putra Mandiri Jembar | 128 | 134 | 128 | -2 | -1.54% | 76.80K | 16:00:00 | |
| | Putra Rajawali Kencana | 8 | 8 | 8 | -1 | -11.11% | 8.25M | 16:01:01 | |
| | Pyridam Farma | 100 | 101 | 81 | +13 | +14.94% | 241.16M | 16:14:48 | |
| | Quantum Clovera Investama Tbk PT | 6 | 6 | 6 | -1 | -14.29% | 1.01M | 16:01:00 | |
| | Radana Bhaskara Finance Tbk | 94 | 94 | 91 | +2 | +2.17% | 37.80K | 15:30:51 | |
| | Radiant Utama | 170 | 174 | 169 | -4 | -2.30% | 831.60K | 16:02:47 | |
| | Ramayana Lestari | 472 | 474 | 462 | +10 | +2.16% | 6.30M | 16:04:17 | |
| | Ratu Prabu Energi | 3 | 3 | 2 | 0 | 0.00% | 383.60K | 16:01:01 | |
| | Red Planet Indonesia Tbk | 22 | 22 | 22 | 0 | 0.00% | 538.70K | 14:55:01 | |
| | Reliance Securities | 474 | 474 | 474 | -6 | -1.25% | 0.50K | 15:47:19 | |
| | Repower Asia Ind | 5 | 6 | 5 | 0 | 0.00% | 3.31M | 16:00:00 | |
| | Resource Alam Indonesia | 454 | 454 | 430 | +12 | +2.71% | 5.25M | 16:08:45 | |
| | Ricky Putra Globalindo | 73 | 75 | 70 | +3 | +4.29% | 1.35M | 16:06:26 | |
| | Rig Tenders | 515 | 520 | 492 | -1985 | -79.40% | 154.20K | 15:40:51 | |
| | Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Ristia Bintang | 28 | 28 | 28 | -1 | -3.45% | 2.18M | 16:09:08 | |
| | RMK Energy PT Tbk | 515 | 520 | 500 | +15 | +3.00% | 1.53M | 16:05:48 | |
| | Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | |
| | Roda Vivatex | 14,200 | 14,200 | 13,975 | +400 | +2.90% | 1.00K | 15:00:57 | |
| | Rohartindo Nusantara Luas Tbk Pt | 62.00 | 62.00 | 59.00 | 0.00 | 0.00% | 1.45M | 15:49:59 | |
| | Royal Prima | 67 | 71 | 65 | -3 | -4.29% | 18.64M | 16:05:42 | |
| | Royalindo Investa | 101 | 102 | 100 | +2 | +2.02% | 217.10K | 16:04:42 | |
| | Rukun Raharja | 1,365 | 1,390 | 1,305 | +35 | +2.63% | 5.47M | 16:05:30 | |
| | Salim Ivomas Pratama | 370 | 374 | 368 | -2 | -0.54% | 837.00K | 16:00:00 | |
| | Samator Indo Gas Tbk PT | 1,800 | 1,805 | 1,795 | 0 | 0.00% | 303.50K | 16:08:31 | |
| | Samcro Hyosung Adilestari PT Tbk | 89.00 | 95.00 | 83.00 | 0.00 | 0.00% | 27.87M | 16:13:39 | |
| | Samindo Resources | 2,020 | 2,020 | 2,010 | -10 | -0.49% | 53.40K | 16:00:00 | |
| | Sampoerna Agro | 2,000 | 2,060 | 1,965 | +5 | +0.25% | 66.80K | 16:00:00 | |
| | Samudera Indonesia | 264 | 266 | 254 | +8 | +3.13% | 12.37M | 16:12:29 | |
| | Sanurhasta Mitra | 13 | 13 | 13 | +1 | +8.33% | 1.55M | 16:00:00 | |
| | Sarana Meditama | 246 | 252 | 244 | 0 | 0.00% | 663.50K | 16:00:00 | |
| | Sarana Menara Nusantara | 800 | 800 | 790 | 0 | 0.00% | 27.47M | 16:11:42 | |
| | Sarana Mitra Luas Tbk PT | 144.00 | 145.00 | 135.00 | +6.00 | +4.35% | 274.20M | 16:12:40 | |
| | Saranacentral Bajatama | 95 | 100 | 92 | -2 | -2.06% | 918.80K | 16:09:24 | |
| | Saraswanti Anugerah | 675 | 700 | 660 | -25 | -3.57% | 121.70K | 16:00:00 | |
| | Saraswanti Indoland Dev PT | 71.00 | 73.00 | 68.00 | +2.00 | +2.90% | 147.40K | 15:49:55 | |
| | Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Saratoga Investama | 1,435 | 1,460 | 1,410 | -10 | -0.69% | 12.11M | 16:10:47 | |
| | Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.57M | 15:49:56 | |
| | Sariguna Primatirta | 1,065 | 1,295 | 1,050 | -55 | -4.91% | 26.85M | 16:14:54 | |
| | Sat Nusapersada | 218 | 224 | 216 | 0 | 0.00% | 419.80K | 16:13:08 | |
| | Satria Antaran Prima | 740 | 740 | 710 | +30 | +4.23% | 81.00K | 16:01:38 | |
| | Satria Mega Kencana | 184 | 190 | 183 | +1 | +0.55% | 4.90K | 16:00:00 | |
| | Satu Visi Putra PT Tbk | 294.00 | 304.00 | 286.00 | +2.00 | +0.68% | 27.47M | 16:06:25 | |
| | Satyamitra Kemas Lestari | 194 | 195 | 192 | +2 | +1.04% | 84.50K | 15:31:16 | |
| | Sawit Sumbermas Sarana | 1,005 | 1,020 | 980 | +5 | +0.50% | 8.71M | 16:07:40 | |
| | Segar Kumala Indonesia Tbk PT | 1,180.00 | 1,180.00 | 1,160.00 | +5.00 | +0.43% | 8.20K | 16:00:00 | |
| | Sejahtera Bintang | 2 | 2 | 1 | 0 | 0.00% | 10.07M | 16:08:46 | |
| | Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | |
| | Sekar Bumi | 282 | 282 | 282 | -4 | -1.40% | 1.10K | 11:55:01 | |
| | Sekar Laut | 127 | 127 | 127 | 0 | 0.00% | 30.00K | 14:55:01 | |
| | Selamat Sempurna | 1,760 | 1,780 | 1,710 | +10 | +0.57% | 5.19M | 16:10:12 | |
| | Selaras Citra | 139 | 179 | 125 | +29 | +26.36% | 17.10K | 15:01:24 | |
| | Semacom Integrated Tbk PT | 124 | 129 | 119 | +3 | +2.48% | 1.87M | 16:00:00 | |
| | Semen Baturaja Persero | 226 | 230 | 224 | +2 | +0.89% | 678.00K | 16:03:42 | |
| | Semen Indonesia Persero | 4,700 | 4,710 | 4,630 | +70 | +1.51% | 13.41M | 16:13:58 | |
| | Sentra Food | 120 | 125 | 114 | -2 | -1.64% | 723.40K | 16:02:10 | |
| | Sentral Mitra Informatika | 56 | 58 | 53 | +1 | +1.82% | 633.90K | 16:00:00 | |
| | Sentul City | 34 | 34 | 33 | +1 | +3.03% | 2.00M | 16:10:57 | |
| | Sepatu Bata | 82 | 95 | 81 | -13 | -13.68% | 2.72M | 16:03:03 | |
| | Sepeda Bersama Indonesia Tbk PT | 535.00 | 550.00 | 530.00 | -5.00 | -0.93% | 9.02M | 16:14:52 | |
| | Shield On Service | 440 | 474 | 432 | -28 | -5.98% | 31.00K | 16:00:00 | |
| | Siantar Top | 10,475 | 10,475 | 10,475 | 0 | 0.00% | 0.60K | 14:40:42 | |
| | Sidomulyo Selaras | 20 | 20 | 19 | +1 | +5.26% | 199.40K | 16:00:00 | |
| | Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 161.40K | 16:08:15 | |
| | Sillo Maritime Perdana | 1,020 | 1,030 | 1,005 | -25 | -2.39% | 1.90K | 15:44:58 | |
| | Siloam International | 2,520 | 2,580 | 2,460 | +10 | +0.40% | 2.90M | 16:00:00 | |
| | Sinar Eka Selaras PT | 228.00 | 236.00 | 226.00 | -2.00 | -0.87% | 705.40K | 16:05:18 | |
| | Sinar Mas Agro Resources and Technology Tbk PT | 3,610 | 3,680 | 3,590 | +10 | +0.28% | 26.20K | 15:21:34 | |
| | Sinar Mas Multiartha | 14,600 | 14,600 | 14,600 | +125 | +0.86% | 3.80K | 16:00:00 | |
| | Sinergi Inti | 25 | 25 | 25 | 0 | 0.00% | 1.07M | 16:01:00 | |
| | Sinergi Inti Andalan Prima Tbk PT | 51.00 | 53.00 | 50.00 | -1.00 | -1.92% | 207.67M | 16:01:00 | |
| | Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Sinergi Multi Lestarindo PT Tbk | 98.00 | 102.00 | 98.00 | -2.00 | -2.00% | 11.82M | 16:12:48 | |
| | Singaraja Putra | 835 | 835 | 835 | -5 | -0.60% | 0.20K | 11:55:01 | |
| | Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | |
| | Slj Global | 105 | 112 | 102 | -2 | -1.87% | 165.00K | 16:00:00 | |
| | Smartfren Telecom | 50 | 51 | 50 | 0 | 0.00% | 347.44M | 16:13:16 | |
| | Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Soechi Lines | 170 | 172 | 170 | -1 | -0.58% | 1.21M | 16:12:36 | |
| | Soho Global | 496 | 496 | 496 | 0 | 0.00% | 0.20K | 09:55:01 | |
| | Solusi Bangun Indonesia | 1,310 | 1,310 | 1,305 | +10 | +0.77% | 24.50K | 16:00:00 | |
| | Solusi Sinergi Digital Tbk PT | 143 | 147 | 138 | +1 | +0.70% | 382.69M | 16:07:57 | |
| | Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | |
| | Sona Topas Tourism | 1,590 | 1,590 | 1,590 | 0 | 0.00% | 0 | 02/05 | |
| | Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | |
| | Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | |
| | Star Pacific | 224 | 224 | 212 | +8 | +3.70% | 144.10K | 15:49:34 | |
| | Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Steady Safe TBK PT | 230 | 230 | 226 | +8 | +3.60% | 515.50K | 16:06:29 | |
| | Steel Pipe Ind | 280 | 284 | 278 | +2 | +0.72% | 1.37M | 16:08:54 | |
| | Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Sumber Alfaria Trijaya | 2,900 | 2,950 | 2,890 | 0 | 0.00% | 23.61M | 16:12:41 | |
| | Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | |
| | Sumber Global | 1,780 | 1,810 | 1,650 | +70 | +4.09% | 5.82M | 16:10:24 | |
| | Sumber Mas Konstruksi Tbk PT | 48.00 | 48.00 | 47.00 | -216.00 | -81.82% | 212.50K | 16:00:00 | |
| | Sumber Mineral Global Abadi Tbk PT | 81.00 | 84.00 | 79.00 | +1.00 | +1.25% | 115.85M | 16:14:18 | |
| | Sumber Sinergi Makmur PT Tbk | 116.00 | 125.00 | 116.00 | -6.00 | -4.92% | 80.88M | 16:13:31 | |
| | Sumber Tani Agung Resources Tbk PT | 750.00 | 765.00 | 750.00 | -15.00 | -1.96% | 4.80M | 16:00:00 | |
| | Sumi Indo Kabel | 470 | 478 | 466 | +2 | +0.43% | 10.80K | 16:00:00 | |
| | Summarecon Agung | 535 | 540 | 515 | +25 | +4.90% | 92.65M | 16:14:52 | |
| | Sunindo Adipersada | 42 | 42 | 42 | -4 | -8.70% | 9.50K | 16:00:00 | |
| | Sunindo Pratama PT Tbk | 585.00 | 590.00 | 575.00 | -5.00 | -0.85% | 386.70K | 16:00:00 | |
| | Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | |
| | Sunter Lakeside Hotel Tbk PT | 505 | 520 | 500 | -15 | -2.88% | 3.35M | 16:00:00 | |
| | Suparma | 288 | 302 | 280 | -14 | -4.64% | 1.74M | 16:14:22 | |
| | Super Energy | 2,090 | 2,090 | 2,050 | +40 | +1.95% | 19.80K | 16:00:00 | |
| | Superkrane Mitra Utama | 294 | 300 | 290 | +2 | +0.68% | 65.40K | 16:05:01 | |
| | Supra Boga Lestari | 595 | 600 | 595 | -5 | -0.83% | 3.90K | 15:37:26 | |
| | Supreme Cable | 2,170 | 2,210 | 2,160 | -10 | -0.46% | 9.00K | 15:38:12 | |
| | Surya Biru Murni Acetylene Tbk PT | 143 | 143 | 136 | +5 | +3.62% | 681.20K | 16:00:00 | |
| | Surya Citra Media | 128 | 133 | 127 | +1 | +0.79% | 49.06M | 16:13:02 | |
| | Surya Fajar Capital | 1,825 | 1,825 | 1,815 | +10 | +0.55% | 194.40K | 16:01:59 | |
| | Surya Permata Andalan Tbk PT | 160 | 160 | 156 | +57 | +55.34% | 151.40K | 16:00:00 | |
| | Surya Semesta | 1,155 | 1,170 | 1,100 | +55 | +5.00% | 26.27M | 16:14:52 | |
| | Surya Toto Indonesia | 202 | 202 | 202 | 0 | 0.00% | 225.10K | 16:00:00 | |
| | Suryamas Dutamakmur | 172 | 176 | 172 | -3 | -1.71% | 76.40K | 16:01:42 | |
| | Tanah Laut | 80 | 85 | 78 | 0 | 0.00% | 2.04M | 16:09:26 | |
| | TBS Energi Utama Tbk PT | 242 | 248 | 240 | 0 | 0.00% | 8.91M | 16:14:49 | |
| | Techno9 Indonesia PT Tbk | 6.00 | 6.00 | 5.00 | +1.00 | +20.00% | 222.40K | 16:06:34 | |
| | Teknologi Karya Digital Nusa PT Tbk | 197.00 | 208.00 | 197.00 | -13.00 | -6.19% | 28.30M | 16:05:13 | |
| | Teladan Prima Agro PT Tbk | 454.00 | 456.00 | 450.00 | +4.00 | +0.89% | 91.70K | 16:00:00 | |
| | Telefast Indonesia | 139 | 143 | 132 | -4 | -2.80% | 182.10K | 16:09:16 | |
| | Telkom Indonesia | 3,050 | 3,200 | 3,040 | -110 | -3.48% | 221.33M | 16:14:58 | |
| | Tembaga Mulia Semanan | 940 | 945 | 920 | +20 | +2.17% | 6.30K | 16:01:00 | |
| | Tempo Inti Media | 67 | 74 | 64 | +2 | +3.08% | 41.60K | 16:00:00 | |
| | Tempo Scan Pacific | 1,980 | 1,995 | 1,975 | -10 | -0.50% | 947.60K | 16:00:00 | |
| | Tera Data Indonusa Tbk PT | 195.00 | 197.00 | 195.00 | -1.00 | -0.51% | 1.71M | 15:47:05 | |
| | Terang Dunia Internusa PT | 126.00 | 130.00 | 125.00 | -1.00 | -0.79% | 12.63M | 16:06:52 | |
| | Terregra Asia | 13 | 13 | 13 | +1 | +8.33% | 752.50K | 16:00:00 | |
| | Tifa Finance | 388 | 388 | 388 | 0 | 0.00% | 0 | 02/05 | |
| | Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | |
| | Tigaraksa Satria | 6,450 | 6,600 | 6,450 | -100 | -1.53% | 0.50K | 10:41:04 | |
| | Timah Persero | 900 | 920 | 880 | +30 | +3.45% | 36.55M | 16:13:30 | |
| | Tira Austenite | 424 | 424 | 384 | +38 | +9.84% | 23.50K | 14:55:01 | |
| | Tirta Mahakam | 17 | 17 | 16 | +1 | +6.25% | 24.30K | 16:05:34 | |
| | Toba Pulp Lestari | 434 | 450 | 420 | +4 | +0.93% | 44.20K | 14:23:45 | |
| | Toba Surimi Industries Tbk Pt | 304.00 | 304.00 | 292.00 | +6.00 | +2.01% | 6.46M | 16:13:31 | |
| | Total Bangun Persada | 484 | 505 | 484 | -8 | -1.63% | 5.64M | 16:12:17 | |
| | Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0.00% | 7.77M | 16:11:25 | |
| | Tourindo Guide | 89 | 90 | 89 | +9 | +11.25% | 2.58M | 16:00:00 | |
| | Tower Bersama | 1,925 | 1,925 | 1,895 | 0 | 0.00% | 680.00K | 16:14:40 | |
| | Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Trans Power Marine | 665 | 680 | 655 | -5 | -0.75% | 9.47M | 16:14:56 | |
| | Transcoal Pacific | 8,050 | 8,200 | 7,800 | -125 | -1.53% | 10.73M | 16:14:00 | |
| | Transkon Jaya | 189 | 190 | 184 | -61 | -24.40% | 349.30K | 16:00:00 | |
| | Tri Banyan Tirta | 9 | 9 | 9 | 0 | 0.00% | 805.10K | 16:13:15 | |
| | Trias Sentosa | 472 | 472 | 472 | 0 | 0.00% | 12.50K | 15:32:16 | |
| | Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | |
| | Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | |
| | Trimegah Karya Pratama Tbk PT | 82 | 86 | 82 | -1 | -1.20% | 3.93M | 16:14:33 | |
| | Trimegah Securities | 252 | 256 | 250 | +2 | +0.80% | 16.30K | 15:23:57 | |
| | Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 09:34:37 | |
| | Trimitra Propertindo | 10 | 10 | 10 | 0 | 0.00% | 312.80K | 16:00:00 | |
| | Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Triniti Dinamik PT Tbk | 16 | 17 | 16 | -1 | -5.88% | 645.50K | 16:00:00 | |
| | Tripar Multivision Plus Tbk PT | 520.00 | 600.00 | 505.00 | -35.00 | -6.31% | 14.95M | 16:12:44 | |
| | Triputra Agro Persada Tbk PT | 660 | 675 | 650 | +5 | +0.76% | 32.08M | 16:14:38 | |
| | Trisula International | 162 | 162 | 159 | +5 | +3.18% | 125.00K | 16:04:38 | |
| | Trisula Textile | 59 | 61 | 58 | 0 | 0.00% | 293.80K | 16:00:00 | |
| | Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | |
| | Trust Finance Ind | 420 | 420 | 420 | -4 | -0.94% | 0.10K | 10:18:10 | |
| | Tunas Alfin | 340 | 344 | 312 | -55 | -13.92% | 7.50K | 13:30:01 | |
| | Tunas Baru Lampung | 605 | 615 | 600 | -5 | -0.82% | 6.24M | 16:00:00 | |
| | Ulima Nitra PT | 456 | 476 | 448 | +8 | +1.79% | 26.58M | 16:14:33 | |
| | Ultra Jaya Milk | 2,020 | 2,060 | 1,935 | +50 | +2.54% | 4.43M | 16:14:38 | |
| | Unggul Indah Cahaya | 7,700 | 7,875 | 7,700 | -75 | -0.96% | 9.30K | 15:00:15 | |
| | Uni Charm | 765 | 770 | 755 | +5 | +0.66% | 1.47M | 16:01:00 | |
| | Unilever Indonesia | 2,600 | 2,650 | 2,570 | 0 | 0.00% | 4.22M | 16:12:47 | |
| | United Tractors | 22,400 | 22,525 | 22,250 | -1550 | -6.47% | 7.04M | 16:13:51 | |
| | Urban Jakarta Propertindo | 130 | 132 | 130 | -2 | -1.52% | 30.10K | 11:21:59 | |
| | Utama Radar Cahaya Tbk PT | 142.00 | 149.00 | 137.00 | +1.00 | +0.71% | 320.50K | 16:00:00 | |
| | Vale Indonesia | 4,290 | 4,320 | 4,120 | +220 | +5.41% | 11.61M | 16:13:41 | |
| | Vastland Indonesia PT Tbk | 74.00 | 75.00 | 73.00 | +1.00 | +1.37% | 2.73M | 16:00:00 | |
| | Venteny Fortuna International PT | 187.00 | 191.00 | 176.00 | +8.00 | +4.47% | 56.89M | 16:14:21 | |
| | Victoria Care | 650 | 655 | 640 | +550 | +550.00% | 131.80K | 16:00:00 | |
| | Victoria Insurance Tbk PT | 159 | 165 | 150 | +7 | +4.61% | 333.10K | 16:00:00 | |
| | Victoria Investama | 93 | 94 | 92 | 0 | 0.00% | 164.30K | 16:10:49 | |
| | Visi Media Asia | 6 | 6 | 6 | -1 | -14.29% | 4.64M | 16:05:10 | |
| | Visi Telekomunikasi | 320 | 360 | 306 | +10 | +3.23% | 284.60K | 16:00:00 | |
| | Voksel Electric | 180 | 180 | 171 | +8 | +4.65% | 45.10K | 16:11:46 | |
| | Wahana Inti MakmurTbk PT | 98 | 110 | 94 | -7 | -6.67% | 30.42M | 16:10:39 | |
| | Wahana Ottomitra | 372 | 382 | 368 | -328 | -46.86% | 1.86M | 16:00:00 | |
| | Wahana Pronatural | 125 | 129 | 115 | +2 | +1.63% | 193.10K | 16:05:45 | |
| | Waskita Beton Precast | 15 | 16 | 15 | -1 | -6.25% | 8.14M | 16:00:00 | |
| | Weha Transportasi | 105 | 110 | 103 | -4 | -3.67% | 5.12M | 16:13:50 | |
| | Wicaksana Overseas | 132 | 132 | 132 | 0 | 0.00% | 0.80K | 16:03:59 | |
| | Widodo Makmur Perkasa PT | 14 | 15 | 14 | -1 | -6.67% | 3.09M | 16:14:18 | |
| | Widodo Makmur Unggas Tbk PT | 14 | 14 | 14 | -1 | -6.67% | 7.87M | 16:09:15 | |
| | Wijaya Cahaya Timber PT | 135.00 | 141.00 | 132.00 | -2.00 | -1.46% | 8.44M | 16:13:45 | |
| | Wijaya Karya | 144 | 158 | 143 | -14 | -8.86% | 42.82M | 16:14:53 | |
| | Wijaya Karya Bangunan Gedung | 65 | 69 | 64 | -3 | -4.41% | 6.21M | 16:11:49 | |
| | Wijaya Karya Beton | 84 | 85 | 82 | -1 | -1.18% | 1.90M | 16:14:58 | |
| | Wilmar Cahaya Ind | 1,870 | 1,885 | 1,835 | +25 | +1.36% | 23.70K | 16:11:24 | |
| | Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 13:46:44 | |
| | Winner Nusantara Jaya Tbk PT | 9.00 | 9.00 | 7.00 | +1.00 | +12.50% | 27.29M | 16:05:05 | |
| | Wintermar | 520 | 540 | 510 | -20 | -3.70% | 4.40M | 16:09:55 | |
| | Wir Asia Tbk PT | 101.00 | 103.00 | 97.00 | +3.00 | +3.06% | 23.40M | 16:13:28 | |
| | Wira Global Solusi Tbk PT | 55 | 55 | 53 | 0 | 0.00% | 116.40K | 16:01:00 | |
| | Wismilak Inti Makmur | 1,160 | 1,165 | 1,140 | 0 | 0.00% | 2.07M | 16:14:11 | |
| | Woori Finance Indonesia Tbk PT | 398 | 458 | 374 | +22 | +5.85% | 54.70K | 15:37:22 | |
| | XL Axiata | 2,410 | 2,510 | 2,410 | -70 | -2.82% | 19.43M | 16:14:42 | |
| | Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0 | 03/05 | |
| | Yelooo Integra | 13 | 13 | 13 | -1 | -7.14% | 1.98M | 16:00:00 | |
| | Yulie Sekurindo | 2,360 | 2,360 | 2,360 | +20 | +0.85% | 14.20K | 09:55:01 | |
| | Zyrexindo Mandiri Buana PT Tbk | 146 | 147 | 140 | -1 | -0.68% | 566.40K | 15:49:22 | |
