Tin Tức Nóng Hổi

Đóng

First North Sweden SEK GI (FNSESEKGI)

Stockholm

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

1,998.94 +5.48 +0.27%

22:30:17 - Đóng cửa. Tiền tệ tính theo SEK ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Thụy Điển

# Thành Phần: 401

Khối lượng: 1
Giá mở cửa: 1,994.43
Biên độ ngày: 1,992.90 - 2,003.02

Thành phần First North Sweden SEK GI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số First North Sweden SEK GI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
2cureX	0.30	0.36	0.27	+0.03	+11.44%	18.48K	22:19:42
4C AB	24.30	25.50	24.00	+0.10	+0.41%	15.44K	21:58:42
AAC Clyde Space	45.1500	46.0000	44.0000	+0.1500	+0.33%	10.62K	22:07:43
Absolent Group AB	357.00	357.00	348.00	+7.00	+2.00%	54.56K	22:23:41
Acarix	0.3300	0.3395	0.3150	-0.0025	-0.75%	1.68M	22:19:20
Acast AB	14.20	14.90	13.75	-0.30	-2.07%	71.12K	22:22:28
Acconeer	7.2900	7.3500	6.3500	+0.7300	+11.13%	393.88K	22:24:49
Acousort	10.0000	10.5500	9.5000	-0.4000	-3.85%	16.50K	22:29:41
Acroud AB	0.8000	0.8100	0.8000	+0.0360	+4.71%	5.20K	20:43:36
Acuvi AB	13.40	13.60	12.84	+0.26	+1.98%	141.62K	22:14:40
ADDvise Group AB A	14.3500	14.9000	14.0000	-0.1500	-1.03%	2.98K	21:16:45
ADDvise Group AB B	7.190	7.340	7.130	-0.050	-0.69%	359.54K	22:24:36
Adtraction AB	40.80	41.70	40.30	+0.30	+0.74%	1.32K	21:48:05
Advenica	10.25	10.35	10.05	-0.10	-0.97%	9.91K	22:29:55
Adventure Box Technology AB	0.37	0.55	0.25	-0.12	-25.10%	2.66M	22:24:03
Aegirbio AB	0.60	0.83	0.57	-0.21	-25.47%	1.21M	22:24:43
Africa Energy	0.78	0.81	0.78	-0.03	-3.70%	1.25M	22:29:39
AGES Industri AB	84.00	84.00	80.80	+1.80	+2.19%	1.97K	21:27:53
Agtira AB	3.57	3.68	3.54	-0.07	-1.92%	22.49K	22:23:43
Aino Health	0.2650	0.2650	0.2390	-0.0140	-5.02%	20.26K	16:44:38
Akelius Residential Property AB	1.71	1.75	1.71	-0.04	-2.17%	412.23K	22:15:24
Alcadon Group	33.2000	34.8000	33.0000	-1.1000	-3.21%	12.87K	22:17:29
ALM Equity AB	208.00	210.00	206.00	0.00	0.00%	0.32K	22:05:00
Alpcot Holding AB	0.84	0.90	0.84	-0.06	-6.15%	0.71K	18:00:02
AlzeCure Pharma	2.17	2.30	2.00	+0.17	+8.50%	40.56K	22:22:13
Alzinova	1.21	1.30	1.20	+0.01	+1.00%	115.39K	22:00:10
Amniotics AB	0.01	0.01	0.01	0.00	-30.56%	312.46M	01/01
Annexin Pharma	0.2710	0.2710	0.2640	-0.0060	-2.17%	285.50K	22:05:38
AppSpotr	0.3880	0.3890	0.3400	-0.0010	-0.26%	23.52K	19:16:15
Aprendere Skolor AB	10.70	10.90	10.70	0.00	0.00%	2.11K	16:26:43
Arcario AB	0.0198	0.0206	0.0179	+0.0018	+10.00%	30.95M	22:24:16
Arcoma AB	14.55	14.75	14.35	+0.05	+0.34%	15.17K	21:06:34
Arctic Blue Beverages AB	0.25	0.25	0.25	-0.02	-8.70%	2.23K	20:37:46
Arctic Gold Publ AB	0.3130	0.3420	0.3130	+0.0030	+0.97%	61.65K	19:27:27
Arlandastad AB	27.60	27.80	27.00	+0.60	+2.22%	4.13K	21:56:24
AroCell	0.41	0.41	0.40	+0.01	+1.75%	16.10K	22:11:39
Artificial Solutions	0.60	0.61	0.59	-0.01	-2.30%	186.35K	22:29:51
Asarina Pharma	0.81	0.90	0.81	-0.02	-2.64%	6.18K	21:51:24
Athanase Innovation AB	17.7000	17.9000	17.7000	-0.3000	-1.67%	4.52K	20:34:45
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.48	8.48	8.48	+0.32	+3.92%	0.83K	18:13:13
Avtech Sweden publ AB	6.100	6.260	6.000	-0.080	-1.29%	40.83K	22:24:40
Awardit	133.0000	133.0000	130.5000	+3.0000	+2.31%	58.92K	22:29:37
aXichem publ AB	1.180	1.180	1.100	-0.040	-3.28%	66.12K	22:20:17
Axolot Solutions	0.284	0.290	0.284	-0.006	-2.07%	39.30K	21:00:13
Ayima	2.9000	3.3600	2.9000	+0.3400	+13.28%	1.03K	22:04:34
Bahnhof	51.40	51.90	51.00	+0.30	+0.59%	77.97K	22:29:41
Bambuser	0.9440	1.0000	0.9380	-0.0220	-2.28%	161.19K	22:29:55
Bawat Water Technologies AB	1.31	1.50	1.31	-0.19	-12.67%	10.05K	22:30:04
Beammwave AB	3.26	3.28	2.88	-0.14	-4.12%	10.00K	19:29:00
Besqab AB	29.10	29.30	29.00	+0.10	+0.34%	19.31K	22:11:40
Bimobject	3.400	3.570	3.380	-0.050	-1.45%	387.74K	22:29:34
Binero Group AB	3.900	3.960	3.900	0.000	0.00%	0.51K	22:29:48
Bio Vitos Pharma AB	0.1580	0.1600	0.1505	-0.0020	-1.25%	21.73K	21:52:01
Bio-Works	2.28	2.35	2.28	-0.07	-2.98%	8.04K	22:11:14
Bioextrax publ	2.60	2.60	2.30	+0.02	+0.78%	59.80K	21/05
Biosergen AS	0.31	0.31	0.31	0.00	0.00%	12.21K	19:32:02
Biovica International	1.7300	1.7780	1.6520	+0.0100	+0.58%	278.77K	22:29:58
Bokusgruppen AB	44.70	45.30	43.80	+0.90	+2.05%	2.90K	21:17:37
BoMill AB	1.10	1.19	1.05	+0.05	+4.29%	112.00K	22:21:00
Bonasudden Holding AB	156.00	156.00	152.00	0.00	0.00%	0.11K	19:14:59
Bonzun AB	0.036	0.039	0.031	-0.001	-1.64%	1.10M	22:17:59
Botnia Exploration	11.8500	11.9000	11.5500	-0.0500	-0.42%	9.75K	21:42:58
BrainCool	2.30	2.40	2.17	+0.19	+9.00%	779.32K	22:29:42
Bredband2 i Skandinavien AB	2.1300	2.1800	2.1100	-0.0200	-0.93%	2.02M	22:29:37
Brilliant Future AB	5.40	5.40	5.00	+0.25	+4.85%	16.87K	22:12:36
Bygg Partner i Dalarna	17.5000	17.9500	17.5000	-0.4500	-2.51%	37.79K	22:21:06
Byggmastare Anders J Ahlstrom Hold	268.00	270.00	265.00	-2.00	-0.74%	0.28K	22:20:47
CAG	107.50	107.50	105.50	+1.00	+0.94%	3.15K	22:29:55
Candles Scandinavia AB	24.90	25.00	24.40	-0.10	-0.40%	2.66K	21:31:33
Careium AB	30.80	31.00	30.60	-0.20	-0.65%	14.88K	22:11:28
Case AB	14.50	14.60	14.50	-0.10	-0.68%	0.08K	14:44:49
Cdon AB	139.50	139.50	130.00	+0.50	+0.36%	0.68K	21:56:01
Cedergrenska AB	17.70	17.70	17.00	+1.10	+6.63%	7.91K	22:02:41
Cell Impact publ AB	0.210	0.211	0.177	+0.032	+17.98%	10.95M	22:24:48
Cereno Scientific	3.73	3.79	3.65	-0.06	-1.48%	452.34K	22:24:50
ChargePanel AB	2.00	2.00	1.92	0.00	0.00%	20.64K	16:00:27
Checkin.com Group AB	30.20	31.50	30.20	-0.60	-1.95%	86.93K	22:29:36
Cheffelo AB	23.30	23.60	22.50	-0.20	-0.85%	44.92K	22:21:15
Chordate Medical Holding AB	0.0506	0.0512	0.0476	-0.0016	-3.07%	537.74K	22:24:47
ChromoGenics	5.80	5.98	4.81	-0.54	-8.52%	4.44K	22:20:10
Cinis Fertilizer AB	41.95	42.90	40.35	-1.00	-2.33%	14.12K	22:29:41
CirChem AB	2.68	2.75	2.55	+0.13	+5.10%	43.73K	21:53:37
Clavister Holding AB	1.24	1.25	1.16	+0.05	+4.20%	1.26M	22:24:40
Clean Industry Solutions Holding Europe AB	0.02	0.02	0.02	-0.04	-67.50%	13.86M	22:24:44
Clean Motion	1.39	1.55	1.31	+0.06	+4.12%	134.53K	21:46:28
Clemondo Group AB	0.896	0.934	0.822	-0.038	-4.07%	610.39K	22:22:47
Climeon	0.77	0.85	0.75	-0.01	-0.65%	722.19K	22:29:56
Cline Scientific AB	0.09	0.09	0.09	-0.01	-10.45%	0.00K	22:29:55
Clinical Laserthermia	16.000	16.998	15.404	0.000	0.00%	19.91K	22:24:59
CodeMill AB	14.00	15.00	13.50	+0.10	+0.72%	43.75K	22:29:52
Combigene	3.18	3.18	3.10	+0.08	+2.58%	10.88K	21:57:25
CombinedX AB	48.00	48.20	47.00	+0.80	+1.69%	10.39K	22:22:01
Compodium International AB	6.61	7.50	6.50	-0.52	-7.23%	14.72K	22:20:57
Corline Biomedical AB	10.20	10.30	9.98	+0.10	+0.99%	1.18K	22:20:49
Cortus Energy AB	1.1700	1.3000	1.1200	+0.0300	+2.63%	60.38K	22:23:47
Crunchfish	8.07	8.75	7.54	-0.68	-7.77%	73.05K	22:19:20
Cyber Security 1	0.015	0.016	0.015	0.000	0.00%	48.65K	21:20:46
Cyxone	0.145	0.149	0.115	+0.008	+5.45%	976.86K	22:29:58
Dala Energi AB	71.60	73.20	71.60	-0.80	-1.10%	11.09K	22:18:11
Desenio Group AB	0.348	0.354	0.334	-0.011	-3.06%	6.96K	17:00:00
DevPort	36.20	36.40	35.80	+0.20	+0.56%	20.00K	22:16:08
Devyser Diagnostics AB	99.60	100.00	98.00	-0.40	-0.40%	1.51K	22:18:41
Diadrom Holding AB	10.30	10.30	10.00	-0.05	-0.48%	20.60K	20:18:16
Diagonal Bio AB	0.03	0.03	0.03	0.00	2.00%	11.03M	22:24:31
Diamyd Medical	11.900	11.920	11.660	+0.060	+0.51%	38.71K	22:29:51
Dignitana AB	1.56	1.68	1.56	+0.06	+4.00%	49.04K	22:29:41
DistIT AB	3.89	3.96	3.63	+0.15	+4.01%	75.67K	22:14:33
Divio Technologies AB	0.13	0.13	0.12	0.00	0.00%	354.66K	22:23:06
Dlaboratory Sweden AB	2.05	2.07	2.05	-0.10	-4.65%	3.81K	17:32:30
Doxa AB	2.600	2.700	2.580	-0.060	-2.26%	376.18K	22:29:59
Drillcon AB	5.960	6.080	5.920	-0.080	-1.32%	9.33K	22:09:06
Duearity AB	0.38	0.38	0.36	+0.01	+3.13%	19.03K	22:24:36
Ecoclime Group	2.7700	2.7900	2.6400	-0.0200	-0.72%	18.08K	21:14:11
eEducation Albert AB	3.99	4.12	3.81	+0.03	+0.76%	6.32K	20:31:59
Effnetplattformen Holding AB	4.60	5.00	4.60	0.00	0.00%	0	21/05
Ekobot AB	0.19	0.20	0.17	+0.01	+2.76%	2.04K	21:47:16
Elicera Therapeutics AB	0.96	1.00	0.94	-0.03	-2.85%	161.27K	22:22:05
Ellen AB	1.4000	1.4300	1.3600	+0.0400	+2.94%	4.27K	20:37:15
Ellwee AB	6.04	6.18	6.04	-0.04	-0.66%	0.66K	18:50:51
Embellence Group AB	32.00	32.30	31.10	+0.90	+2.89%	26.67K	21:03:40
Enad Global 7 AB	13.800	13.980	13.260	+0.210	+1.55%	237.74K	22:29:48
Enersize	0.01	0.01	0.01	0.00	0.00%	4.29M	22:22:22
Enorama Pharma	2.540	2.540	2.240	-0.150	-5.58%	15.19K	22:13:39
Enzymatica publ AB	3.040	3.140	2.850	+0.220	+7.80%	99.84K	22:21:01
ES Energy Save Holding	35.80	35.85	33.20	+1.70	+4.99%	1.54K	20:34:05
Euroafrica Digital Ventures AB	0.079	0.150	0.060	+0.019	+31.89%	8.61M	22:22:45
ExpreS2ion Biotech	1.28	1.34	1.25	-0.03	-1.98%	95.98K	22:11:03
Exsitec Holding AB	172.00	174.50	169.50	+1.50	+0.88%	0.42K	22:29:58
Fantasma Games AB	38.10	39.90	38.10	-0.20	-0.52%	1.25K	22:05:44
Ferroamp Elektronik	13.320	13.800	13.320	0.000	0.00%	8.50K	21:14:22
Filo Mining	209.5000	212.0000	201.0000	-1.0000	-0.48%	28.36K	22:29:46
Firefly AB	216.00	216.00	212.00	+2.00	+0.93%	3.28K	22:24:56
First Hotels AB	1.285	1.350	1.285	-0.045	-3.38%	54.70K	22:13:51
First Venture Sweden Private AB	2.71	2.74	2.64	-0.01	-0.37%	25.32K	22:21:59
Flat Capital AB	14.40	14.56	14.16	-0.04	-0.28%	30.39K	22:24:44
Flexion Mobile	9.88	10.10	9.76	+0.04	+0.41%	23.85K	22:02:21
FlexQube	9.92	9.96	9.50	+0.10	+1.02%	5.16K	21:39:00
Flowscape Technology	3.9500	3.9500	3.8300	-0.1000	-2.47%	21.38K	20/05
Fluicell	0.0866	0.0876	0.0820	+0.0006	+0.70%	3.94M	22:23:16
Fluoguide AS	48.50	48.90	46.20	-0.40	-0.82%	8.25K	21:20:09
Footway B	0.910	0.948	0.910	-0.062	-6.38%	126.84K	22:20:16
Fortinova Fastigheter AB	28.20	28.70	27.50	-0.30	-1.05%	2.40K	21:38:04
Fractal Gaming Group AB	36.90	37.80	36.50	-0.90	-2.38%	22.87K	22:19:40
Fragbite Group AB	0.43	0.47	0.42	-0.04	-8.30%	327.20K	22:29:58
Fram Skandinavien	27.4000	28.2000	27.0000	+0.2000	+0.74%	6.04K	20:12:44
Freemelt Holding AB	2.50	2.77	2.30	+0.14	+5.93%	251.01K	21:54:21
Freja eID Group AB	7.44	7.60	7.44	-0.08	-1.06%	15.14K	22:20:26
Fsport AB	0.10	0.10	0.10	0.00	0.00%	0	17/05
Gabather	1.63	1.67	1.56	-0.04	-2.40%	26.67K	21:06:25
Gaming Corps AB	1.015	1.050	1.000	0.000	0.00%	37.80K	22:12:36
Gapwaves AB	15.1000	15.2800	14.8000	-0.2000	-1.31%	12.07K	22:23:55
Gasporox	9.5000	9.5000	9.5000	+0.2200	+2.37%	3.58K	21:39:36
Generic Sweden publ AB	48.600	48.900	48.200	+0.100	+0.21%	10.90K	22:12:31
Genovis AB	35.050	36.950	35.050	-0.700	-1.96%	35.94K	22:24:46
Gigasun AB	3.30	3.50	3.22	-0.18	-5.17%	93.53K	22:22:20
Godsinlosen Nordic	1.04	1.04	1.04	-0.04	-3.70%	0.25K	17:31:51
GomSpace	4.22	4.28	4.18	+0.05	+1.20%	50.03K	21:57:33
Goodbye Kansas Group AB	1.30	1.34	1.24	+0.02	+1.56%	26.03K	20:59:35
Greater Than	59.4000	61.8000	58.0000	-2.4000	-3.88%	3.30K	20:47:54
Guard Therapeutics	31.60	32.00	30.40	+0.60	+1.94%	6.11K	22:18:30
Guideline Geo AB	13.250	13.500	12.600	+0.250	+1.92%	40.09K	22:21:06
GWS Production AB	8.05	8.05	8.05	0.00	0.00%	0	21/05
Haypp AB	84.80	86.00	84.00	+0.40	+0.47%	24.44K	22:29:36
Hedera Group publ	5.55	5.90	5.55	-0.15	-2.63%	25.57K	22:19:00
Heliospectra publ AB	0.53	0.54	0.52	+0.03	+6.00%	28.08K	22:29:48
Hexicon AB	0.57	0.58	0.57	-0.01	-0.86%	58.89K	22:09:50
Hifab Group AB	2.960	2.960	2.720	+0.020	+0.68%	14.20K	21:02:03
High Coast Distillery AB	44.80	45.00	44.00	0.00	0.00%	0.26K	21:18:59
Hilbert AB	4.12	4.18	4.00	-0.19	-4.41%	37.29K	21:41:44
Hitech Wireless Sweden	0.0110	0.0200	0.0106	-0.0090	-45.00%	114.88M	22:29:33
Hoylu	1.600	1.600	1.600	+0.000	+0.00%	0	21/05
Humble Group	9.890	10.170	9.780	-0.015	-0.15%	1.14M	22:29:43
I-Tech	50.00	50.00	48.80	0.00	0.00%	1.46K	22:29:39
Iconovo	11.40	11.85	10.80	+0.85	+8.06%	108.05K	22:24:56
Idun Industrier AB	217.00	221.00	214.00	+2.00	+0.93%	3.43K	21:50:56
Impact Coatings publ AB	4.61	4.80	4.39	+0.23	+5.25%	131.00K	22:11:44
Implantica AG	28.40	28.45	28.05	0.00	0.00%	8.62K	22:18:07
InCoax Networks	2.75	2.86	2.70	-0.03	-1.08%	87.24K	21:57:55
InDex Pharma	0.5140	0.5380	0.5100	-0.0120	-2.28%	14.50M	22:29:45
Inission	53.80	54.00	52.60	+0.40	+0.75%	4.07K	22:09:06
Initiator Pharma	9.1200	9.1600	8.9600	-0.1000	-1.08%	12.85K	21:52:09
Insplorion	2.2300	2.3400	2.1700	+0.0600	+2.76%	60.28K	22:20:38
Integrum	53.400	55.000	51.600	+0.400	+0.75%	12.60K	22:29:55
Intellego Technologies AB	28.35	28.40	27.35	+0.55	+1.98%	259.34K	22:24:23
Intervacc	4.2000	4.2600	4.1450	+0.0550	+1.33%	33.27K	22:20:00
Irisity	4.585	4.585	4.160	+0.190	+4.32%	31.21K	22:24:41
iZafe Group AB	0.2250	0.2300	0.2170	-0.0050	-2.17%	195.07K	20:02:48
Jetpak	99.00	99.00	95.50	0.00	0.00%	2.36K	21:53:36
JLT Mobile Computers publ AB	3.3600	3.4000	3.3000	-0.0400	-1.18%	31.02K	22:23:35
Job Solution Sweden Holding AB	23.20	24.00	23.00	+0.20	+0.87%	4.05K	22:29:58
JonDeTech Sensors	0.024	0.024	0.023	+0.001	+4.35%	5.01M	22:09:48
Kakel Max	8.9500	8.9500	8.9000	+0.3000	+3.47%	3.93K	20:18:15
Kalleback Property Invest AB	180.00	180.00	179.00	0.00	0.00%	0.44K	22:07:25
Kambi Group PLC	95.20	97.50	94.55	-0.95	-0.99%	118.10K	22:29:33
Kancera AB	1.788	1.930	1.758	+0.098	+5.80%	1.28M	22:15:01
KebNi AB	1.51	1.55	1.47	-0.01	-0.39%	610.11K	22:24:42
Kentima Holding publ AB	1.6700	1.6700	1.5600	-0.0600	-3.47%	8.39K	15:50:27
Kjell AB	19.05	19.85	18.95	-0.25	-1.30%	1.33K	22:13:00
Klaria Pharma Holding AB	0.500	0.520	0.466	+0.039	+8.46%	200.85K	22:24:58
Klimator	1.58	1.66	1.43	+0.13	+8.97%	97.34K	16/05
Kollect on Demand	1.33	1.33	1.29	+0.05	+3.50%	5.08K	22:13:59
Kontigo Care AB	2.130	2.130	2.130	+0.010	+0.47%	7.18K	21:51:26
Kopy Goldfields publ AB	0.2500	0.2500	0.2500	0.0000	0.00%	0	13/05
Leading Edge Materials	0.84	0.85	0.81	+0.01	+1.69%	36.99K	20:10:32
Lidds AB	0.150	0.152	0.150	-0.005	-2.91%	120.66K	20:58:27
Lifeclean International AB	8.26	8.82	7.80	+0.24	+2.99%	380.70K	22:29:49
Link Prop Investment publ AB	139.00	144.00	139.00	-5.00	-3.47%	1.08K	21:56:32
Lipidor	0.20	0.23	0.18	-0.02	-8.18%	193.66K	21:49:53
Lipigon Pharmaceuticals AB	0.306	0.306	0.261	+0.023	+8.13%	712.75K	22:13:33
Lipum	6.25	6.35	6.25	-0.05	-0.79%	4.31K	20:54:47
Litium	11.050	11.050	10.800	0.000	0.00%	2.30K	17:50:24
LL Lucky Games AB	0.65	0.65	0.50	0.00	0.00%	6.23K	22:16:13
Lohilo Foods AB	1.84	1.85	1.57	+0.04	+2.22%	25.48K	20:15:47
Loyal Solutions AS	6.85	7.05	6.85	0.00	0.00%	0	20/05
LumenRadio AB	109.20	110.40	108.40	-1.20	-1.09%	3.65K	22:19:04
Luxbright AB	1.025	1.050	0.954	+0.037	+3.74%	114.84K	21:46:23
Lyckegard AB	1.44	1.44	1.44	+0.04	+2.86%	34.00K	19:20:43
Lyko	147.00	148.80	144.00	+3.20	+2.23%	7.42K	22:23:14
Mackmyra Svensk Whisky AB	0.13	0.14	0.13	0.00	-0.75%	2.58M	22:29:50
MAG Interactive	8.8600	9.0000	8.8000	-0.1400	-1.56%	9.62K	21:30:30
Magle Chemoswed	33.60	33.80	33.40	+0.40	+1.20%	0.98K	22:14:12
Mantex	0.2340	0.2345	0.2260	+0.0050	+2.18%	358.36K	21:56:09
Maven Wireless Sweden AB	16.35	16.90	16.35	-0.55	-3.25%	67.61K	22:29:32
Mavshack publ AB	0.1245	0.1265	0.1155	-0.0020	-1.58%	30.49K	21:23:32
Maximum Entertainment AB	1.61	1.75	1.57	-0.09	-5.29%	103.72K	22:24:36
Medhelp Care AB	3.00	3.06	2.98	-0.04	-1.32%	37.44K	22:21:21
Media and Games	19.84	20.20	19.80	-0.26	-1.29%	99.15K	22:29:50
Mentice	31.40	31.90	31.30	-0.50	-1.57%	10.54K	22:19:43
Meriaura Oyj	0.46	0.50	0.46	-0.01	-2.13%	16.62K	22:14:19
Metacon	0.39	0.42	0.36	+0.04	+12.54%	20.48M	22:29:54
Midsummer	1.84	1.86	1.75	+0.09	+5.38%	271.28K	22:23:30
Minesto AB	2.715	2.890	2.520	+0.195	+7.74%	750.61K	22:29:43
Misen Energy AB	0.192	0.220	0.182	-0.009	-4.25%	982.46K	22:13:29
MOBA Network publ AB	13.00	15.20	13.00	-0.30	-2.26%	18.22K	21:12:14
Modelon AB	10.00	10.10	9.90	-0.60	-5.66%	8.02K	21:43:03
Modus Therapeutics Holding AB	1.06	1.08	1.05	+0.02	+1.44%	36.24K	20:16:59
Move About AB	0.024	0.026	0.024	-0.001	-5.51%	252.99K	22:23:47
MTI Investment SE	1.50	1.53	1.49	-0.03	-1.96%	53.15K	21:25:36
Nanexa	0.8520	0.8680	0.8240	+0.0120	+1.43%	47.04K	21:40:39
Nanoform Finland Plc	22.75	22.75	21.85	+0.40	+1.79%	107.45K	22:20:46
Navigo Invest AB	4.54	4.61	4.47	-0.02	-0.44%	24.90K	22:24:59
Neobo Fastigheter AB	17.99	18.10	17.50	+0.34	+1.93%	236.40K	22:24:02
Neodynamics AB	1.0350	1.0350	1.0000	+0.0350	+3.50%	179.52K	22:24:41
Neola Medical AB	2.00	2.28	2.00	-0.04	-1.96%	135.38K	22:09:23
Nepa	28.10	28.20	26.90	+1.20	+4.46%	6.51K	22:19:55
NetJobs Group AB	0.272	0.308	0.272	-0.032	-10.53%	100.24K	22:14:05
New Bubbleroom Sweden AB	4.32	4.32	4.20	-0.08	-1.82%	5.88K	17:28:13
New Nordic Healthbrands AB	18.40	18.60	17.40	-0.30	-1.60%	19.12K	22:20:04
Newbury Pharmaceuticals AB	3.16	3.18	2.97	+0.23	+7.85%	40.05K	21:13:50
Nexam Chemical Holding AB	3.10	3.10	2.91	+0.17	+5.80%	65.48K	21:48:37
NextCell Pharma AB	1.44	1.54	1.35	+0.09	+6.30%	112.49K	22:29:57
Ngenic AB	7.48	7.48	4.35	+2.72	+57.14%	17.16K	22:14:58
Nicoccino Holding AB	1.09	1.09	1.09	0.00	0.00%	0	17/05
Nilsson Special Vehicles publ AB	7.15	7.40	7.15	-0.15	-2.05%	0.61K	21:09:13
Nimbus Group AB	25.00	26.60	25.00	-1.00	-3.85%	7.08K	22:10:39
Nitro Games	4.31	4.41	4.26	-0.10	-2.27%	56.61K	22:05:54
Nordic Asia Investment 1987 AB	4.53	4.96	4.30	+0.09	+2.03%	32.86K	20:55:54
Nordic Flanges	0.160	0.160	0.160	+0.007	+4.25%	24.74K	22:22:27
Nordic Iron Ore	5.54	5.96	5.22	+0.16	+2.97%	23.15K	22:07:55
Nordic LEVEL AB	1.0400	1.0800	1.0350	-0.0300	-2.80%	144.13K	22:02:37
Norditek AB	9.60	9.60	8.90	+0.70	+7.87%	10.67K	22:12:35
Northbaze Group	0.3000	0.3300	0.3000	0.0000	0.00%	0	21/05
Northgold AB	4.44	4.47	4.00	+0.06	+1.37%	16.14K	20:30:08
Nosa Plugs AB publ	0.485	0.527	0.474	-0.031	-6.01%	666.21K	22:20:25
Observit AB	0.15	0.16	0.15	0.00	-1.83%	1.01M	21:29:56
Ogunsen AB	38.00	38.00	37.05	0.00	0.00%	4.44K	22:16:03
Oncozenge AB	3.60	3.70	3.60	-0.01	-0.14%	6.31K	22:00:23
Oneflow AB	36.30	37.90	36.30	-1.60	-4.22%	5.44K	22:24:20
Online Brands Nordic AB	14.0500	14.0500	14.0000	+0.0500	+0.36%	0.31K	15:55:08
oodash AB	5.58	5.80	5.58	-0.24	-4.12%	1.74K	14:23:16
Opter AB	89.40	89.60	88.00	-0.20	-0.22%	0.76K	20:50:25
Opticept Technologies	2.05	2.15	1.97	+0.02	+0.99%	247.35K	22:29:53
Organoclick AB	3.32	3.32	2.93	+0.17	+5.40%	93.96K	21:27:33
Ortoma	8.4400	8.9600	8.2000	+0.2000	+2.43%	25.09K	21/05
OssDsign	8.85	9.22	8.82	-0.24	-2.64%	168.04K	22:29:49
Oxe Marine AB	0.50	0.52	0.47	-0.02	-3.47%	76.23K	20:41:00
Paradox Interactive	153.000	155.800	151.500	-0.500	-0.33%	101.01K	22:29:34
Paxman	40.30	43.20	39.90	+0.10	+0.25%	9.58K	20:08:35
Perpetua Medical AB	0.10	0.10	0.10	0.00	-0.48%	220.40K	22:04:21
Photocat AS	12.00	12.00	12.00	-0.10	-0.83%	0.50K	17:13:48
Physitrack	15.05	15.45	14.95	-0.20	-1.31%	5.40K	22:22:03
Pila Pharma AB	2.70	3.01	2.44	+0.28	+11.57%	52.07K	22:22:25
PMD Device Solutions AB	7.60	7.95	7.60	+0.25	+3.40%	4.24K	22:18:33
Polygiene	8.98	9.00	8.70	+0.18	+2.05%	15.35K	22:24:00
PolyPlank publ AB	0.0386	0.0474	0.0346	+0.0012	+3.21%	2.30M	22:13:16
Precio Fishbone AB	25.00	25.40	25.00	-0.60	-2.34%	0.39K	18:51:15
Precomp Solutions publ AB	1.010	1.010	1.010	-0.020	-1.94%	0.15K	15:51:58
Premium Snacks Nordic	11.90	12.30	11.20	-0.10	-0.83%	22.03K	21:16:22
Promimic AB	30.00	31.50	27.50	+3.20	+11.94%	20.66K	22:22:04
ProstaLund	0.5420	0.5720	0.5140	-0.0520	-8.75%	198.78K	22:15:10
Prostatype Genomics AB	0.05	0.05	0.05	0.00	-3.67%	3.52M	20:54:20
Purefun AB	11.15	11.40	10.85	-0.05	-0.45%	8.06K	22:22:39
Qiiwi Games AB	1.92	2.00	1.84	-0.08	-4.01%	16.46K	18:58:45
Qleanair Holding AB	30.50	31.40	29.70	-0.80	-2.56%	22.17K	22:23:56
Qlife Holding AB	0.01	0.01	0.01	0.00	-4.17%	0	05/04
Qlosr AB	1.27	1.37	1.17	-0.07	-5.20%	56.67K	22:29:37
Qlucore AB	8.40	8.75	8.00	+0.60	+7.69%	19.30K	21:06:06
Quartiers Properties	10.35	11.10	10.35	-0.45	-4.17%	9.01K	22:24:45
QuiaPEG Pharmaceutical	0.0670	0.0749	0.0640	+0.0020	+3.08%	480.40K	22:22:25
Raketech	11.98	12.30	11.82	-0.10	-0.83%	68.14K	22:29:49
RanLOS AB	6.82	6.82	6.82	0.00	0.00%	0.00K	15:27:17
Ranplan	0.93	0.93	0.93	0.00	0.00%	0	21/05
Readly International AB	14.50	14.50	14.45	-0.05	-0.34%	0.43K	18:12:57
Real Heart	0.33	0.36	0.32	-0.02	-5.43%	337.55K	22:24:22
Realfiction	14.70	15.48	14.42	+0.06	+0.41%	6.35K	21:23:24
Rederi Gotland	2,180.00	2,180.00	2,060.00	0.00	0.00%	0	21/05
Rederi Gotland AB	2,120.00	2,120.00	2,060.00	+20.00	+0.95%	0.05K	14:08:29
Redwood Pharma	0.670	0.750	0.506	-0.370	-35.58%	155.14K	22:17:16
Refine AB	1.36	1.59	1.36	-0.06	-4.24%	18.03K	20:59:27
Resqunit AB	0.55	0.60	0.55	0.00	0.00%	0	21/05
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	-0.69%	571.52K	21:32:17
Rolling Optics Holding AB	0.78	0.79	0.78	-0.01	-1.27%	5.87K	21:38:10
Rugvista Group AB	61.20	63.60	61.20	-1.60	-2.55%	14.47K	22:06:43
S2Medical	0.049	0.050	0.044	-0.001	-2.00%	1.32M	21:42:45
Safello Group AB	5.90	6.00	5.52	+0.28	+4.98%	39.00K	22:18:31
SaltX Technology	6.2500	6.3600	5.7100	+0.3800	+6.47%	1.43M	22:29:53
SaveLend Group AB	2.27	2.29	2.16	+0.05	+2.25%	8.61K	21:54:34
Saxlund Group AB	0.0790	0.0790	0.0728	+0.0030	+3.95%	665.46K	22:29:48
ScandBook Holding AB	36.00	36.40	35.40	-0.20	-0.55%	1.08K	22:29:43
ScandiDos AB	1.800	1.850	1.780	+0.010	+0.56%	199.25K	19:54:59
Scandinavian ChemoTech	2.3900	2.4900	2.2800	+0.1200	+5.29%	13.97K	20:38:30
Scandinavian Enviro Systems AB	2.5700	2.6000	2.5100	+0.0550	+2.19%	685.06K	22:29:38
Scandion Oncology	1.24	1.40	1.19	+0.06	+4.64%	214.12K	21:49:44
Scibase AB	0.30	0.31	0.25	+0.03	+9.26%	670.24K	22:24:29
Scout Gaming	0.3090	0.3090	0.3040	+0.0060	+1.98%	11.00K	21:51:05
SeaTwirl	16.2600	16.5000	15.1600	+0.6600	+4.23%	17.34K	22:24:39
SECITS	0.067	0.069	0.064	-0.001	-0.89%	30.11K	22:29:50
SenzaGen	9.20	9.28	9.06	-0.08	-0.86%	2.74K	21:00:33
Serstech	1.246	1.280	1.212	+0.004	+0.32%	226.34K	22:29:32
ShaMaran Petroleum	0.6660	0.6890	0.6410	+0.0260	+4.06%	6.47M	22:24:54
SIBEK AB	26.00	26.80	25.30	-0.90	-3.35%	1.42K	18:52:55
Sileon AB	0.60	0.60	0.60	-0.02	-3.23%	2.27K	18:06:17
Simris Alg	0.2560	0.2760	0.2360	+0.0170	+7.11%	405.73K	21:56:17
Skane mollan AB	58.00	58.20	55.40	-0.20	-0.34%	1.85K	22:02:20
Skolon AB	21.40	21.70	21.40	0.00	0.00%	0.01K	19:09:31
Smart Eye	99.6000	102.8000	98.0000	+1.8000	+1.84%	318.41K	22:29:50
Smart Valor	0.5500	0.5700	0.5200	-0.0050	-0.90%	45.04K	22:19:25
Soder Sportfiske AB	24.90	24.90	24.20	+0.30	+1.22%	0.49K	22:16:56
Solnaberg Property	102.50	106.00	102.50	-3.50	-3.30%	3.81K	22:09:49
SolTech Energy Sweden AB	4.604	4.694	4.542	+0.058	+1.28%	371.97K	22:29:55
Sonetel	4.8600	4.8600	4.8400	+0.0200	+0.41%	3.00K	17:40:59
Sozap Publ AB	0.78	0.88	0.78	-0.06	-7.19%	43.79K	21:10:07
Spago Nanomedical AB	0.229	0.249	0.229	-0.016	-6.53%	186.28K	22:21:27
SpectraCure	2.600	2.780	2.535	-0.030	-1.14%	30.16K	22:20:56
Spectrumone publ AB	0.425	0.449	0.417	-0.004	-0.93%	924.19K	22:29:49
Speqta publ AB	5.850	6.000	5.300	+0.450	+8.33%	59.96K	22:29:36
Sprint Bioscience AB	1.306	1.318	1.270	-0.084	-6.04%	85.07K	22:12:45
Stayble Therapeutics AB	0.24	0.24	0.23	0.00	0.00%	9.21K	21:24:06
Stenhus Fastigheter I Norden AB	11.68	11.76	11.54	+0.06	+0.52%	189.03K	22:22:55
Stille AB	199.00	200.00	196.50	+1.00	+0.51%	12.35K	22:16:49
Storytel	59.85	61.05	58.30	-0.65	-1.07%	126.46K	22:24:53
Studentbostader I Sverige AB	1.04	1.09	1.00	+0.03	+2.46%	101.04K	22:16:01
Surgical Science Sweden	144.30	145.80	140.10	-1.70	-1.16%	116.78K	22:29:58
Svenska Aerogel	0.1132	0.1136	0.1108	-0.0004	-0.35%	99.21K	20:27:27
Svenska Nyttobostader AB	14.50	14.50	14.40	-0.10	-0.68%	0.16K	18:43:57
Sweden BuyersClub AB	2.50	2.50	2.48	0.00	0.00%	0	21/05
Swedencare	58.30	58.40	55.70	+2.60	+4.67%	63.80K	22:29:59
TagMaster AB	20.8000	20.8000	20.5000	+0.2000	+0.97%	6.11K	22:19:06
TalkPool	7.76	7.76	7.76	0.00	0.00%	0.73K	19:23:43
Tangiamo Touch Tech	0.0100	0.0112	0.0090	+0.0002	+2.04%	4.89M	22:22:59
Tellusgruppen AB	5.80	5.80	5.80	-0.20	-3.33%	0.02K	19:20:26
Tempest Security	14.3500	14.4000	14.0000	-0.1000	-0.69%	11.33K	22:24:09
Teqnion	222.0000	228.0000	213.0000	+8.0000	+3.74%	19.60K	22:29:48
TerraNet	0.0899	0.0941	0.0873	-0.0032	-3.44%	1.77M	22:22:30
Tessin Nordic	0.1170	0.1190	0.1140	+0.0030	+2.63%	511.20K	20:38:58
TH1NG AB	1.19	1.19	1.16	0.00	0.00%	0.54K	18:44:47
Thunderful Group AB	1.90	2.16	1.84	-0.26	-12.04%	890.89K	22:24:55
Titania Holding AB	7.12	7.12	7.12	0.00	0.00%	0	21/05
Toleranzia AB	0.592	0.624	0.568	-0.018	-2.95%	177.09K	22:16:41
Tourn International	10.2000	10.6000	9.7200	+0.2400	+2.41%	6.51K	22:04:06
TRAIN ALLIANCE SWEDEN AB publ	20.20	20.40	20.10	-0.10	-0.49%	5.76K	22:24:46
Triboron B	0.295	0.333	0.281	-0.005	-1.67%	298.20K	20:03:21
Twiik AB	0.188	0.246	0.096	+0.070	+59.32%	1.44M	22:18:30
Unibap	2.81	2.95	2.68	-0.14	-4.75%	165.38K	21:59:29
Unlimited Travel Group UTG publ AB	13.00	13.60	13.00	-0.20	-1.52%	14.26K	22:18:52
Upsales Tech	39.40	39.40	38.20	+0.50	+1.29%	7.91K	22:00:34
USWE Sports AB	10.90	10.90	10.60	-0.10	-0.91%	3.08K	21:59:40
Vastra Hamnens Restaurangdrift Ab	69.50	69.50	69.50	0.00	0.00%	0	21/05
Veg of Lund AB	1.10	1.10	1.07	+0.02	+1.39%	22.79K	22:21:05
Vertiseit	45.0000	45.0000	41.2000	+3.8000	+9.22%	72.96K	22:24:58
Viking Supply Ships	99.200	102.500	99.200	-1.300	-1.29%	0.18K	20:19:31
VIMAB AB	9.08	9.38	9.06	-0.18	-1.94%	3.49K	21:35:10
Vimian Group AB	33.65	34.80	33.65	-0.15	-0.44%	156.11K	22:29:47
Viva Wine AB	41.50	41.70	40.50	+0.70	+1.72%	23.85K	22:24:15
Vo2 Cap Holding	2.8900	2.8900	2.8200	-0.0100	-0.34%	24.21K	21:51:39
W5 Solutions AB	67.80	71.40	66.50	-3.70	-5.17%	49.67K	22:24:56
Waystream Holding publ AB	21.05	21.70	21.05	-0.55	-2.55%	2.82K	22:06:29
West International	0.610	0.635	0.590	+0.005	+0.83%	112.44K	22:15:48
White Pearl Tech AB	5.220	5.280	5.180	-0.040	-0.76%	17.80K	22:15:53
Wyld Networks	1.78	1.80	1.73	-0.02	-1.22%	58.21K	22:21:09
Xintela	0.250	0.251	0.245	-0.001	-0.40%	169.84K	22:19:12
XMReality	0.1745	0.1795	0.1730	+0.0025	+1.45%	123.75K	21:15:53
XP Chemistries AB	0.17	0.17	0.11	+0.02	+16.08%	2.08M	21:56:46
Yubico AB	219.50	223.00	218.00	+1.00	+0.46%	129.30K	22:29:43
Zaplox	0.80	0.85	0.72	+0.08	+11.73%	5.38K	18:14:41
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	0.00	-1.61%	1.34M	21:29:00
Ziccum	5.66	5.86	5.52	-0.34	-5.67%	43.84K	22:24:52
Zignsec	0.307	0.314	0.265	-0.006	-1.92%	418.31K	21:52:11
Zinzino AB	80.30	80.90	76.90	-0.90	-1.11%	75.56K	22:29:45
Zwipe	0.59	0.60	0.56	+0.03	+4.95%	335.19K	22:05:17

Tâm lý của Tôi

Bạn cảm thấy thế nào về First North Sweden SEK GI?

hoặc

Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận First North Sweden SEK GI

Viết cảm nghĩ của bạn về First North Sweden SEK GI

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,291.46	-17.16	-1.31%
VN100	1,299.49	-12.64	-0.96%
HNX30	536.21	+3.19	+0.60%
US 500	5,320.3	-1.1	-0.02%
Dow Jones	39,832.31	-40.68	-0.10%
Hang Seng	19,195.60	-25.02	-0.13%
FTSE 100	8,370.33	-46.12	-0.55%

Vàng	2,394.90	-31.00	-1.28%
Dầu Thô WTI	77.98	-0.68	-0.86%
Khí Tự nhiên	2.795	+0.124	+4.64%
Bạc	31.540	-0.538	-1.68%
Đồng	899.00	-36.15	-3.87%
Cotton	56,100	+340	+0.61%
Thóc	18.633	+0.043	+0.23%

USD/VND	25,465.0	+4.0	+0.02%
EUR/USD	1.0843	-0.0011	-0.10%
GBP/USD	1.2740	+0.0033	+0.26%
USD/JPY	156.48	+0.32	+0.21%
AUD/USD	0.6640	-0.0024	-0.35%
USD/CHF	0.9138	+0.0027	+0.30%
GBP/JPY	199.37	+0.87	+0.44%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	32,500.0	-400.0	-1.22%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	65,800.0	-400.0	-0.60%
Xây dựng Hòa Bình	7,910.0	-90.0	-1.13%
Ngân hàng ACB	27,950.0	-250.0	-0.89%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	45,000.0	-400.0	-0.88%

Báo giá Gần đây

Tên	Giá	T.đổi	% T.đổi
First North Swede.	1,998.94	+5.48	+0.27%
Pictet-Water P EU.	536.010	-1.500	-0.28%
4220	6.82	+0.02	+0.29%
8059	2,295.0	-18.0	-0.78%
S1NA34	354.00	0.00	0.00%
SFC Global Select.	208.750	+0.340	+0.16%
HYQGn	314.800	-4.200	-1.32%
Belfius Plan Equi.	556.460	+0.150	+0.03%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Hoà Phát	31,300.0	-1.73%	39.78M
Chứng Khoán Sài Gòn Hà Nội	19,300.0	-1.03%	28.41M
TCT DIG	29,850.0	+1.38%	24.60M
Chứng khoán SSI	36,450.0	-0.95%	22.69M
Techcombank	46,400.0	-1.69%	14.67M
Tập đoàn Masan	73,900	-2.51%	8.35M
FPT	138,000.0	+1.47%	4.51M

Tên	Mới nhất	%T.đổi	KL
Da Nang Water Supply JSC	2,372.50	176.11%	0
Điện tử Biên Hòa	14,700	+40.00%	0.10K
MEINFA	4,200	+40.00%	0.10K
Địa ốc Đà Lạt	11,900	+40.00%	0.10K
Xây lắp Công nghiệp	141,000	+39.60%	0.10K
Giầy Sài Gòn	20,100	+39.58%	0.10K
Viglacera Từ Sơn	23,300.0	+22.63%	0.10K

Tên	Mới nhất	%T.đổi	KL
Tư vấn Xây dựng Tổng hợp	500	-66.67%	0.10K
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	0.10K
Cấp nước Trung An	11,300	-39.25%	0.10K
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	0.10K
VIPUCO	200	-38.89%	0.60K
Vung Tau Intourco	4,300	-37.68%	0.10K