Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%
First North All Share DKK (FIRSTNORTHDKK)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
100.35
+0.48
+0.48%
- Khối lượng: 1
- Giá mở cửa: 99.98
- Biên độ ngày: 99.98 - 100.38
First North All Share DKK
100.35
+0.48
+0.48%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần First North All Share DKK
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số First North All Share DKK. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.50K | 14:00:02 | ||
| 4C AB | 24.00 | 24.00 | 24.00 | -0.40 | -1.64% | 100.00 | 15:29:43 | ||
| AAC Clyde Space | 45.2500 | 46.2000 | 44.0500 | +0.2500 | +0.56% | 4.11K | 16:55:26 | ||
| Aallon | 8.040 | 8.040 | 8.020 | +0.020 | +0.25% | 792.00 | 14:44:39 | ||
| Absolent Group AB | 345.00 | 345.00 | 338.00 | +2.00 | +0.58% | 166.00 | 17:01:41 | ||
| Acarix | 0.3240 | 0.3395 | 0.2800 | +0.0095 | +3.02% | 7.88M | 17:02:02 | ||
| Acast AB | 14.75 | 15.20 | 14.70 | +0.15 | +1.03% | 110.03K | 17:01:57 | ||
| Acconeer | 6.4500 | 6.4500 | 6.0500 | +0.2600 | +4.20% | 79.67K | 17:01:58 | ||
| Acousort | 10.4500 | 10.4500 | 10.2500 | +0.2000 | +1.95% | 0.22K | 15:35:20 | ||
| Acroud AB | 0.8660 | 0.9160 | 0.8660 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Acuvi AB | 13.66 | 13.94 | 13.20 | -0.08 | -0.58% | 17.63K | 16:37:41 | ||
| ADDvise Group AB A | 14.6000 | 14.6000 | 14.6000 | 0.0000 | 0.00% | 840.00 | 15:28:54 | ||
| ADDvise Group AB B | 7.400 | 7.420 | 7.240 | +0.100 | +1.37% | 105.42K | 16:55:23 | ||
| Admicom | 48.25 | 48.25 | 47.20 | +0.70 | +1.47% | 1.12K | 16:58:46 | ||
| Administer Oy | 2.42 | 2.46 | 2.42 | 0.00 | 0.00% | 2.89K | 16:34:00 | ||
| Adtraction AB | 41.00 | 41.40 | 40.60 | -1.10 | -2.61% | 1.73K | 16:57:44 | ||
| Advenica | 10.30 | 10.50 | 10.10 | -0.05 | -0.48% | 22.25K | 16:45:20 | ||
| Adventure Box Technology AB | 0.12 | 0.15 | 0.12 | -0.02 | -15.93% | 263.73K | 15:37:59 | ||
| Aegirbio AB | 0.63 | 0.64 | 0.59 | +0.04 | +6.61% | 60.06K | 16:49:36 | ||
| Africa Energy | 0.77 | 0.78 | 0.72 | +0.04 | +5.96% | 3.25M | 17:01:15 | ||
| AGES Industri AB | 81.60 | 84.00 | 81.60 | -1.00 | -1.21% | 1.78K | 16:38:44 | ||
| Agillic | 8.700 | 8.850 | 8.700 | -0.300 | -3.33% | 6.13K | 17/05 | ||
| Agtira AB | 3.72 | 3.78 | 3.38 | +0.34 | +10.06% | 44.71K | 16:57:37 | ||
| Aiforia Tech Oyj | 3.98 | 4.00 | 3.97 | +0.01 | +0.25% | 2.69K | 16:09:36 | ||
| Aino Health | 0.2810 | 0.2830 | 0.2790 | -0.0140 | -4.75% | 144.09K | 16:35:12 | ||
| Akelius Residential Property AB | 1.72 | 1.72 | 1.67 | +0.05 | +3.00% | 183.52K | 16:59:08 | ||
| Alcadon Group | 34.9000 | 35.9000 | 34.0000 | +0.4000 | +1.16% | 2.39K | 16:50:33 | ||
| Alefarm Brewing AS | 1.36 | 1.36 | 1.32 | 0.00 | 0.00% | 0 | 16/05 | ||
| Alexandria Pankkiiriliike Oyj | 8.35 | 8.45 | 8.30 | +0.05 | +0.60% | 0.53K | 16:19:25 | ||
| ALM Equity AB | 199.00 | 202.00 | 198.00 | +1.00 | +0.51% | 814.00 | 16:30:33 | ||
| Alpcot Holding AB | 0.89 | 0.89 | 0.84 | +0.05 | +5.99% | 5.04K | 15:53:25 | ||
| AlzeCure Pharma | 1.80 | 1.82 | 1.76 | -0.02 | -1.10% | 171.75K | 16:59:00 | ||
| Alzinova | 1.12 | 1.16 | 1.10 | -0.02 | -1.93% | 43.20K | 16:39:42 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 2.56% | 0 | 01/01 | ||
| Annexin Pharma | 0.2580 | 0.2760 | 0.2580 | -0.0210 | -7.53% | 18.86K | 15:52:34 | ||
| AppSpotr | 0.3400 | 0.3410 | 0.3400 | -0.0180 | -5.03% | 34.57K | 16:55:05 | ||
| Aprendere Skolor AB | 11.20 | 11.20 | 11.00 | +0.20 | +1.82% | 0.17K | 15:58:02 | ||
| Arcario AB | 0.0168 | 0.0169 | 0.0161 | +0.0002 | +1.20% | 2.77M | 16:46:02 | ||
| Arcoma AB | 14.85 | 14.85 | 14.80 | 0.00 | 0.00% | 1.95K | 14:35:20 | ||
| Arctic Blue Beverages AB | 0.25 | 0.25 | 0.24 | +0.01 | +3.31% | 854.00 | 16:30:12 | ||
| Arctic Gold Publ AB | 0.3150 | 0.3150 | 0.3150 | 0.0000 | 0.00% | 2.24K | 14:06:42 | ||
| Arlandastad AB | 27.60 | 28.40 | 27.00 | +0.10 | +0.36% | 16.55K | 16:36:30 | ||
| AroCell | 0.41 | 0.41 | 0.41 | +0.01 | +3.04% | 3.55K | 15:19:14 | ||
| Artificial Solutions | 0.68 | 0.73 | 0.66 | -0.05 | -6.46% | 361.38K | 16:59:47 | ||
| Asarina Pharma | 0.80 | 0.90 | 0.80 | -0.04 | -4.98% | 10.13K | 15:49:50 | ||
| Asuntosalkku Oy | 69.50 | 69.50 | 69.50 | -0.50 | -0.71% | 6.00 | 14:17:52 | ||
| Athanase Innovation AB | 18.2000 | 18.2000 | 17.6000 | +0.6000 | +3.41% | 1.77K | 16:43:49 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.16 | 8.20 | 8.16 | -0.06 | -0.73% | 1.67K | 16:28:40 | ||
| Avtech Sweden publ AB | 6.140 | 6.180 | 5.800 | +0.020 | +0.33% | 14.62K | 17:02:13 | ||
| Awardit | 135.5000 | 135.5000 | 134.5000 | +1.0000 | +0.74% | 2.23K | 15:23:08 | ||
| aXichem publ AB | 1.165 | 1.265 | 1.155 | -0.055 | -4.51% | 7.55K | 17:01:24 | ||
| Axolot Solutions | 0.293 | 0.293 | 0.285 | -0.005 | -1.68% | 34.68K | 16:45:42 | ||
| Ayima | 2.7200 | 2.9000 | 2.7200 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Bactiquant AS | 3.04 | 3.05 | 2.81 | +0.02 | +0.66% | 42.71K | 17/05 | ||
| Bahnhof | 50.30 | 50.70 | 49.60 | +0.40 | +0.80% | 24.00K | 17:00:56 | ||
| Bambuser | 0.9890 | 1.0000 | 0.8310 | +0.1420 | +16.77% | 379.97K | 16:53:14 | ||
| Bawat Water Technologies AB | 1.30 | 1.30 | 1.19 | 0.00 | 0.00% | 0 | 17/05 | ||
| BBS | 0.37 | 0.39 | 0.35 | -0.01 | -2.67% | 5.81K | 16:55:08 | ||
| Beammwave AB | 3.24 | 3.24 | 3.24 | +0.10 | +3.18% | 50.00 | 15:47:39 | ||
| Besqab AB | 29.00 | 29.80 | 28.90 | +0.10 | +0.35% | 125.31K | 16:50:44 | ||
| Betolar Oyj | 1.01 | 1.01 | 1.00 | 0.00 | 0.00% | 25.48K | 16:17:40 | ||
| Bimobject | 3.620 | 3.700 | 3.510 | +0.050 | +1.40% | 53.28K | 17:01:15 | ||
| Binero Group AB | 3.960 | 3.960 | 3.960 | +0.160 | +4.21% | 0.30K | 16:00:02 | ||
| Bio Vitos Pharma AB | 0.1570 | 0.1570 | 0.1215 | +0.0375 | +31.38% | 135.36K | 16:31:31 | ||
| Bio-Works | 2.38 | 2.63 | 2.35 | +0.03 | +1.28% | 22.65K | 16:19:06 | ||
| Bioextrax publ | 2.65 | 2.88 | 2.56 | -0.19 | -6.68% | 57.37K | 17/05 | ||
| Bioretec Oy | 2.63 | 2.66 | 2.61 | -0.03 | -1.13% | 4.15K | 16:22:54 | ||
| Biosergen AS | 0.29 | 0.29 | 0.29 | -0.01 | -2.02% | 0.08K | 14:31:17 | ||
| Biovica International | 1.6200 | 1.6500 | 1.5000 | +0.0200 | +1.25% | 192.03K | 16:54:46 | ||
| Bokusgruppen AB | 44.50 | 44.80 | 43.40 | +0.30 | +0.68% | 2.08K | 16:58:34 | ||
| BoMill AB | 1.03 | 1.10 | 0.97 | -0.08 | -6.76% | 166.98K | 16:41:07 | ||
| Bonasudden Holding AB | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 3.00 | 14:00:03 | ||
| Bonzun AB | 0.034 | 0.035 | 0.034 | -0.002 | -6.08% | 203.57K | 16:31:53 | ||
| Botnia Exploration | 11.5000 | 11.5000 | 11.3000 | +0.1500 | +1.32% | 5.78K | 17:00:11 | ||
| Brain+ ApS | 0.10 | 0.10 | 0.09 | -0.00 | -4.00% | 515.07K | 17/05 | ||
| BrainCool | 1.90 | 1.92 | 1.81 | +0.07 | +3.83% | 82.15K | 16:52:18 | ||
| Bredband2 i Skandinavien AB | 2.1000 | 2.1200 | 2.0850 | -0.0050 | -0.24% | 1.05M | 17:01:11 | ||
| Brilliant Future AB | 5.45 | 5.45 | 5.25 | 0.00 | 0.00% | 0 | 16/05 | ||
| Bygg Partner i Dalarna | 17.7500 | 18.2000 | 16.6000 | +1.1500 | +6.93% | 16.18K | 16:55:53 | ||
| Byggmastare Anders J Ahlstrom Hold | 272.00 | 272.00 | 270.00 | +2.00 | +0.74% | 0.03K | 17:01:05 | ||
| CAG | 107.00 | 107.50 | 106.50 | +0.50 | +0.47% | 3.42K | 16:19:02 | ||
| Candles Scandinavia AB | 23.40 | 23.40 | 23.40 | -0.20 | -0.85% | 0.00K | 14:00:02 | ||
| Careium AB | 31.50 | 32.70 | 31.20 | -0.10 | -0.32% | 84.66K | 15:30:26 | ||
| Case AB | 14.40 | 14.40 | 13.50 | +0.90 | +6.67% | 200.00 | 14:56:19 | ||
| Cdon AB | 132.00 | 133.50 | 124.50 | -7.00 | -5.04% | 0.38K | 16:18:37 | ||
| Cedergrenska AB | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| Cell Impact publ AB | 0.174 | 0.179 | 0.169 | -0.005 | -2.79% | 5.16M | 16:59:11 | ||
| Cereno Scientific | 3.78 | 3.78 | 3.65 | +0.13 | +3.45% | 127.69K | 16:53:49 | ||
| ChargePanel AB | 1.88 | 1.88 | 1.81 | 0.00 | 0.00% | 0 | 17/05 | ||
| Checkin.com Group AB | 32.40 | 33.00 | 32.00 | -0.40 | -1.22% | 27.46K | 17:00:30 | ||
| Cheffelo AB | 21.00 | 21.60 | 20.70 | +0.20 | +0.96% | 11.54K | 16:52:25 | ||
| Chordate Medical Holding AB | 0.0500 | 0.0534 | 0.0500 | -0.0048 | -8.76% | 618.76K | 17:00:41 | ||
| ChromoGenics | 6.36 | 6.66 | 6.30 | -0.54 | -7.83% | 3.91K | 16:24:39 | ||
| Cinis Fertilizer AB | 46.00 | 49.50 | 43.15 | -2.35 | -4.86% | 40.90K | 16:54:31 | ||
| CirChem AB | 2.58 | 2.67 | 2.50 | 0.00 | 0.00% | 95.05K | 16:51:53 | ||
| Clavister Holding AB | 1.09 | 1.12 | 1.09 | -0.01 | -0.91% | 120.23K | 16:59:04 | ||
| Clean Industry Solutions Holding Europe AB | 0.05 | 0.06 | 0.05 | -0.01 | -12.28% | 257.87K | 16:59:53 | ||
| Clean Motion | 1.29 | 1.36 | 1.26 | +0.05 | +4.03% | 19.27K | 16:13:36 | ||
| Clemondo Group AB | 0.952 | 0.960 | 0.934 | +0.012 | +1.28% | 64.48K | 16:40:29 | ||
| Climeon | 0.89 | 0.92 | 0.88 | -0.04 | -4.00% | 39.57K | 16:51:02 | ||
| Cline Scientific AB | 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 17/05 | ||
| Clinical Laserthermia | 14.442 | 14.500 | 13.652 | +0.444 | +3.17% | 4.83K | 16:57:50 | ||
| CodeMill AB | 12.70 | 13.80 | 12.50 | -0.10 | -0.78% | 16.70K | 17:01:41 | ||
| Combigene | 3.31 | 3.40 | 3.16 | -0.05 | -1.49% | 12.26K | 16:30:54 | ||
| CombinedX AB | 48.30 | 49.00 | 48.30 | -0.80 | -1.63% | 7.66K | 16:58:39 | ||
| Compodium International AB | 3.46 | 3.52 | 3.46 | -0.10 | -2.81% | 3.24K | 16:34:54 | ||
| Conferize | 0.02 | 0.02 | 0.01 | 0.00 | 19.23% | 50.99K | 17/05 | ||
| Corline Biomedical AB | 10.45 | 10.80 | 10.45 | -0.05 | -0.48% | 5.16K | 16:21:01 | ||
| Cortus Energy AB | 1.0400 | 1.1900 | 1.0400 | -0.1000 | -8.77% | 69.41K | 16:58:46 | ||
| Crunchfish | 9.31 | 9.92 | 9.04 | -0.35 | -3.62% | 21.03K | 16:35:37 | ||
| Cyber Security 1 | 0.016 | 0.017 | 0.015 | 0.000 | 0.00% | 93.83K | 15:57:11 | ||
| Cyxone | 0.149 | 0.150 | 0.130 | +0.007 | +4.56% | 548.30K | 16:59:46 | ||
| Dala Energi AB | 72.00 | 73.60 | 71.80 | 0.00 | 0.00% | 8.02K | 16:49:02 | ||
| Danish Aerospace | 3.1000 | 3.2000 | 3.0400 | +0.0600 | +1.97% | 0.17K | 17/05 | ||
| Dataproces Group AS | 3.22 | 3.24 | 3.22 | +0.02 | +0.63% | 2.40K | 17/05 | ||
| Decideact | 3.46 | 3.70 | 3.46 | -0.32 | -8.47% | 30.70K | 17/05 | ||
| Desenio Group AB | 0.354 | 0.385 | 0.354 | +0.002 | +0.57% | 113.06K | 16:52:53 | ||
| Detection Technology OY | 17.30 | 17.35 | 16.90 | +0.40 | +2.37% | 1.24K | 16:45:33 | ||
| DevPort | 35.90 | 35.90 | 35.40 | +0.50 | +1.41% | 4.30K | 16:25:49 | ||
| Devyser Diagnostics AB | 101.00 | 102.50 | 99.40 | +1.20 | +1.20% | 94.00 | 16:22:41 | ||
| Diadrom Holding AB | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1.91K | 14:00:02 | ||
| Diagonal Bio AB | 0.03 | 0.03 | 0.03 | -0.00 | -2.84% | 7.09M | 16:54:40 | ||
| Diamyd Medical | 11.900 | 11.980 | 11.540 | -0.120 | -1.00% | 33.56K | 16:48:33 | ||
| Digital Workforce Services Oyj | 4.10 | 4.10 | 3.43 | +0.12 | +3.02% | 3.33K | 16:56:29 | ||
| Dignitana AB | 1.47 | 1.50 | 1.47 | -0.04 | -2.66% | 7.74K | 16:49:20 | ||
| DistIT AB | 3.87 | 3.90 | 3.87 | -0.03 | -0.77% | 474.00 | 16:54:12 | ||
| Divio Technologies AB | 0.14 | 0.14 | 0.14 | 0.00 | -1.08% | 11.00K | 16:35:21 | ||
| Dlaboratory Sweden AB | 2.21 | 2.21 | 2.20 | +0.05 | +2.31% | 13.00K | 15:48:56 | ||
| Donkeyrepublic Holding AS | 6.60 | 6.60 | 6.40 | -0.05 | -0.75% | 2.01K | 17/05 | ||
| Doxa AB | 2.580 | 2.645 | 2.555 | -0.045 | -1.71% | 200.00K | 16:38:49 | ||
| Drillcon AB | 6.100 | 6.200 | 6.080 | -0.100 | -1.61% | 8.64K | 16:44:00 | ||
| Duearity AB | 0.39 | 0.41 | 0.39 | -0.02 | -4.64% | 21.42K | 16:55:18 | ||
| Duell Oyj | 0.04 | 0.04 | 0.04 | -0.00 | -0.55% | 252.08K | 16:23:51 | ||
| Eagle Filters Oyj | 0.053 | 0.055 | 0.051 | +0.002 | +3.14% | 49.21K | 14:11:38 | ||
| Ecoclime Group | 2.6200 | 2.8900 | 2.5000 | -0.1600 | -5.76% | 8.91K | 16:24:11 | ||
| EcoUp Oyj | 2.10 | 2.40 | 2.10 | -0.30 | -12.50% | 0.18K | 16:54:23 | ||
| eEducation Albert AB | 3.98 | 4.16 | 3.94 | -0.18 | -4.33% | 1.24K | 15:11:26 | ||
| Effnetplattformen Holding AB | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0.02K | 15:43:49 | ||
| EgnsINVEST Ejendomme | 124.000 | 125.000 | 123.000 | 0.000 | 0.00% | 0 | 16/05 | ||
| Ekobot AB | 0.20 | 0.20 | 0.15 | +0.01 | +5.26% | 114.70K | 16:59:13 | ||
| Elicera Therapeutics AB | 1.05 | 1.08 | 1.00 | -0.02 | -1.88% | 213.17K | 16:59:42 | ||
| Ellen AB | 1.3100 | 1.4300 | 1.3100 | -0.0700 | -5.07% | 480.00 | 15:52:03 | ||
| Ellwee AB | 6.44 | 6.66 | 6.44 | -0.34 | -5.01% | 4.43K | 15:11:20 | ||
| Embellence Group AB | 30.20 | 30.80 | 30.00 | -0.60 | -1.95% | 5.57K | 16:39:28 | ||
| Enad Global 7 AB | 12.810 | 12.900 | 12.700 | +0.110 | +0.87% | 177.57K | 16:48:42 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 6.25% | 1.28M | 16:42:28 | ||
| Enorama Pharma | 2.680 | 2.940 | 2.610 | -0.180 | -6.29% | 30.62K | 16:46:07 | ||
| Enzymatica publ AB | 2.930 | 3.050 | 2.900 | -0.240 | -7.57% | 98.51K | 16:52:07 | ||
| Erria | 3.60 | 3.72 | 3.60 | -0.16 | -4.26% | 29.30K | 17/05 | ||
| ES Energy Save Holding | 35.00 | 35.00 | 32.35 | -0.05 | -0.14% | 5.87K | 16:39:19 | ||
| Euroafrica Digital Ventures AB | 0.043 | 0.043 | 0.040 | 0.000 | 0.00% | 0 | 15/05 | ||
| ExpreS2ion Biotech | 1.45 | 1.46 | 1.40 | +0.04 | +2.98% | 3.22K | 16:29:46 | ||
| Exsitec Holding AB | 161.00 | 163.00 | 160.00 | -1.50 | -0.92% | 2.26K | 16:57:27 | ||
| Fantasma Games AB | 39.30 | 39.30 | 36.90 | +2.40 | +6.50% | 19.00 | 16:25:30 | ||
| Faron Pharmaceuticals Oy | 3.20 | 3.45 | 3.16 | +0.31 | +10.54% | 349.24K | 17:01:25 | ||
| Fastpasscorp | 25.0000 | 25.0000 | 25.0000 | +0.0000 | +0.00% | 0 | 16/05 | ||
| Ferroamp Elektronik | 13.240 | 13.680 | 12.360 | -0.120 | -0.90% | 17.41K | 16:34:04 | ||
| FIFAX Abp | 0.19 | 0.19 | 0.18 | -0.01 | -4.04% | 1.61K | 16:44:36 | ||
| Filo Mining | 209.0000 | 211.0000 | 208.0000 | +0.5000 | +0.24% | 6.68K | 16:38:16 | ||
| Firefly AB | 216.00 | 217.00 | 212.00 | +1.00 | +0.47% | 1.84K | 16:44:00 | ||
| First Hotels AB | 1.345 | 1.345 | 1.300 | +0.045 | +3.46% | 7.41K | 16:50:53 | ||
| First Venture Sweden Private AB | 2.61 | 2.70 | 2.61 | -0.09 | -3.33% | 1.16K | 15:46:22 | ||
| Flat Capital AB | 14.28 | 14.50 | 14.00 | -0.22 | -1.52% | 12.88K | 16:57:16 | ||
| Flexion Mobile | 10.15 | 10.40 | 10.00 | -0.40 | -3.79% | 12.67K | 16:34:52 | ||
| FlexQube | 10.00 | 10.55 | 10.00 | -0.45 | -4.31% | 465.00 | 15:55:51 | ||
| Flowscape Technology | 4.2000 | 4.2000 | 3.8000 | +0.0900 | +2.19% | 38.80K | 15/05 | ||
| Fluicell | 0.0934 | 0.0972 | 0.0868 | +0.0040 | +4.47% | 1.39M | 17:00:47 | ||
| Fluoguide AS | 49.90 | 51.00 | 49.90 | -0.90 | -1.77% | 1.04K | 16:42:55 | ||
| Fly Play hf | 4.04 | 4.10 | 4.04 | -0.06 | -1.46% | 383.73K | 17/05 | ||
| Fodelia | 5.62 | 5.62 | 5.58 | +0.02 | +0.36% | 0.69K | 16:57:25 | ||
| Fom Technologies AS | 23.50 | 23.50 | 22.60 | +0.70 | +3.07% | 3.20K | 17/05 | ||
| Fondia | 6.8800 | 6.8800 | 6.8200 | +0.0600 | +0.88% | 0.68K | 16:52:22 | ||
| Footway B | 0.988 | 0.990 | 0.970 | +0.032 | +3.35% | 79.76K | 14:18:05 | ||
| Fortinova Fastigheter AB | 29.30 | 29.50 | 27.60 | +1.00 | +3.53% | 0.89K | 16:18:38 | ||
| Fractal Gaming Group AB | 38.90 | 39.70 | 38.40 | +0.60 | +1.57% | 6.87K | 17:00:26 | ||
| Fragbite Group AB | 0.48 | 0.55 | 0.47 | -0.02 | -3.61% | 184.13K | 16:33:59 | ||
| Fram Skandinavien | 26.6000 | 26.6000 | 26.4000 | 0.0000 | 0.00% | 34.00 | 16:02:33 | ||
| Freemelt Holding AB | 2.45 | 2.45 | 2.37 | +0.03 | +1.24% | 19.97K | 15:27:38 | ||
| Freja eID Group AB | 7.52 | 7.80 | 7.52 | -0.28 | -3.59% | 3.31K | 16:19:45 | ||
| Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 17/05 | ||
| Gabather | 1.70 | 1.82 | 1.60 | -0.12 | -6.61% | 66.57K | 17:01:19 | ||
| Gaming Corps AB | 1.155 | 1.190 | 1.150 | +0.005 | +0.43% | 21.23K | 16:49:03 | ||
| Gapwaves AB | 15.3000 | 15.3000 | 14.9200 | -0.0600 | -0.39% | 0.96K | 14:33:08 | ||
| Gasporox | 9.7600 | 9.8000 | 9.5000 | -0.0400 | -0.41% | 1.38K | 15:43:20 | ||
| Generic Sweden publ AB | 49.000 | 49.800 | 48.700 | -0.700 | -1.41% | 13.83K | 16:34:56 | ||
| Genovis AB | 34.150 | 34.500 | 33.050 | +0.350 | +1.04% | 25.95K | 16:52:47 | ||
| Gigasun AB | 3.72 | 4.06 | 3.61 | -0.13 | -3.38% | 25.97K | 16:17:32 | ||
| Godsinlosen Nordic | 1.06 | 1.11 | 1.01 | -0.05 | -4.50% | 83.52K | 15:21:33 | ||
| GomSpace | 4.25 | 4.28 | 4.05 | -0.04 | -0.93% | 29.24K | 16:32:20 | ||
| Goodbye Kansas Group AB | 1.27 | 1.35 | 1.24 | -0.02 | -1.55% | 17.29K | 16:37:34 | ||
| Greater Than | 61.8000 | 61.8000 | 59.4000 | -3.6000 | -5.50% | 21.00 | 15:56:41 | ||
| Guard Therapeutics | 36.00 | 36.80 | 34.20 | -0.80 | -2.17% | 7.80K | 16:53:33 | ||
| Guideline Geo AB | 13.000 | 13.300 | 12.450 | +1.000 | +8.33% | 31.63K | 17:01:47 | ||
| GWS Production AB | 7.75 | 7.95 | 7.75 | -0.20 | -2.52% | 193.00 | 15:40:15 | ||
| Haypp AB | 83.00 | 83.40 | 81.60 | -0.40 | -0.48% | 8.96K | 16:58:14 | ||
| Hedera Group publ | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 180.00 | 14:12:14 | ||
| Heeros | 3.10 | 3.10 | 3.08 | +0.14 | +4.73% | 350.00 | 16:24:46 | ||
| Heliospectra publ AB | 0.51 | 0.53 | 0.51 | -0.02 | -3.41% | 20.05K | 16:00:01 | ||
| Herantis Pharma Oyj | 1.450 | 1.470 | 1.395 | +0.050 | +3.57% | 14.78K | 16:31:53 | ||
| Hexicon AB | 0.57 | 0.61 | 0.57 | 0.00 | 0.70% | 111.85K | 16:48:30 | ||
| Hifab Group AB | 2.920 | 2.920 | 2.920 | +0.040 | +1.39% | 547.00 | 16:43:15 | ||
| High Coast Distillery AB | 45.20 | 46.00 | 45.20 | -0.60 | -1.31% | 96.00 | 14:44:11 | ||
| Hilbert AB | 4.34 | 4.35 | 4.24 | -0.01 | -0.23% | 8.22K | 16:24:48 | ||
| Hitech Wireless Sweden | 0.0199 | 0.0244 | 0.0180 | -0.0029 | -12.72% | 23.03M | 17:01:13 | ||
| Hove AS | 5.54 | 5.72 | 5.50 | -0.16 | -2.81% | 36.14K | 17/05 | ||
| Hoylu | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 16/05 | ||
| HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
| Humble Group | 10.360 | 10.500 | 10.280 | -0.020 | -0.19% | 62.98K | 16:59:42 | ||
| Hydract AS | 1.71 | 1.71 | 1.70 | 0.01 | 0.29% | 1.26K | 17/05 | ||
| I-Tech | 48.90 | 49.00 | 48.40 | +0.50 | +1.03% | 208.00 | 16:13:52 | ||
| Icelandic Salmon | 1,550.00 | 1,600.00 | 1,550.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Iconovo | 9.66 | 9.94 | 9.42 | +0.32 | +3.43% | 39.31K | 16:41:06 | ||
| Idun Industrier AB | 224.00 | 227.00 | 221.00 | -3.00 | -1.32% | 0.20K | 16:30:01 | ||
| Impact Coatings publ AB | 4.03 | 4.13 | 3.55 | +0.33 | +8.92% | 75.45K | 17:01:08 | ||
| Impero AS | 5.30 | 5.30 | 5.25 | +0.30 | +6.00% | 3.48K | 17/05 | ||
| Implantica AG | 28.85 | 29.30 | 28.15 | -0.10 | -0.35% | 4.63K | 16:33:41 | ||
| InCoax Networks | 2.69 | 2.69 | 2.69 | 0.00 | 0.00% | 204.00 | 14:00:03 | ||
| Inderes Oyj | 19.75 | 19.75 | 19.35 | +0.15 | +0.77% | 0.20K | 16:34:36 | ||
| InDex Pharma | 0.4540 | 0.4540 | 0.4360 | +0.0050 | +1.11% | 883.47K | 17:02:15 | ||
| Inission | 52.00 | 52.00 | 50.80 | +1.00 | +1.96% | 4.45K | 16:57:48 | ||
| Initiator Pharma | 9.0000 | 9.2800 | 8.6200 | 0.0000 | 0.00% | 12.56K | 16:42:48 | ||
| Insplorion | 2.1300 | 2.2800 | 2.1000 | -0.1500 | -6.58% | 8.83K | 16:56:38 | ||
| Integrum | 55.200 | 55.800 | 53.600 | +0.600 | +1.10% | 3.06K | 16:59:16 | ||
| Intellego Technologies AB | 27.15 | 27.60 | 26.70 | -0.20 | -0.73% | 58.42K | 17:01:25 | ||
| Intervacc | 4.2800 | 4.3500 | 4.2100 | -0.0700 | -1.61% | 37.09K | 17:00:39 | ||
| Irisity | 4.390 | 4.540 | 4.350 | -0.155 | -3.41% | 29.32K | 16:32:30 | ||
| iZafe Group AB | 0.2210 | 0.2280 | 0.2050 | -0.0070 | -3.07% | 108.45K | 16:56:45 | ||
| Jetpak | 99.00 | 99.00 | 98.00 | +0.50 | +0.51% | 0.31K | 15:37:03 | ||
| JLT Mobile Computers publ AB | 3.5800 | 3.6000 | 3.4000 | +0.1000 | +2.87% | 13.06K | 16:55:35 | ||
| Job Solution Sweden Holding AB | 22.20 | 22.20 | 21.60 | +0.60 | +2.78% | 0.28K | 14:48:09 | ||
| JonDeTech Sensors | 0.024 | 0.024 | 0.023 | +0.001 | +2.14% | 3.17M | 16:49:26 | ||
| Kakel Max | 8.6000 | 8.6000 | 8.4000 | 0.0000 | 0.00% | 0 | 17/05 | ||
| Kalleback Property Invest AB | 181.00 | 181.50 | 179.00 | -0.50 | -0.28% | 1.97K | 16:40:36 | ||
| Kambi Group PLC | 99.95 | 100.90 | 99.00 | -0.85 | -0.84% | 29.97K | 16:56:52 | ||
| Kancera AB | 1.728 | 1.790 | 1.710 | +0.018 | +1.05% | 127.48K | 16:55:56 | ||
| KebNi AB | 1.48 | 1.49 | 1.43 | +0.06 | +3.93% | 372.44K | 17:00:30 | ||
| Kempower Oyj | 23.04 | 23.04 | 22.04 | +1.02 | +4.63% | 19.06K | 16:59:53 | ||
| Kentima Holding publ AB | 1.7400 | 1.7500 | 1.5600 | 0.0000 | 0.00% | 0 | 17/05 | ||
| Kjell AB | 19.50 | 19.50 | 19.30 | 0.00 | 0.00% | 1.14K | 16:35:58 | ||
| Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
| Klaria Pharma Holding AB | 0.440 | 0.440 | 0.439 | +0.001 | +0.23% | 20.05K | 15:28:46 | ||
| Klimator | 1.45 | 1.45 | 1.44 | 0.01 | 0.00% | 15.20K | 14/05 | ||
| Kollect on Demand | 1.29 | 1.29 | 1.25 | -0.09 | -6.52% | 9.69K | 14:36:00 | ||
| Konsolidator | 5.25 | 5.65 | 4.82 | +0.43 | +8.92% | 50.86K | 17/05 | ||
| Kontigo Care AB | 2.100 | 2.100 | 2.080 | 0.000 | 0.00% | 27.43K | 16:02:55 | ||
| Kopy Goldfields publ AB | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 13/05 | ||
| LapWall Oyj | 3.38 | 3.44 | 3.36 | +0.06 | +1.81% | 3.01K | 16:14:17 | ||
| Leaddesk | 8.160 | 8.200 | 7.960 | -0.040 | -0.49% | 743.00 | 16:15:00 | ||
| Leading Edge Materials | 0.79 | 0.79 | 0.71 | +0.05 | +6.76% | 50.69K | 16:55:54 | ||
| LED iBond International AS | 0.28 | 0.30 | 0.28 | 0.00 | 0.71% | 56.03K | 17/05 | ||
| Lemonsoft Oyj | 5.80 | 5.90 | 5.80 | -0.10 | -1.69% | 287.00 | 16:13:26 | ||
| Lidds AB | 0.152 | 0.170 | 0.150 | -0.009 | -5.31% | 119.64K | 16:54:31 | ||
| Lifeclean International AB | 7.70 | 7.70 | 7.36 | 0.00 | 0.00% | 10.90K | 16:53:44 | ||
| Link Prop Investment publ AB | 139.00 | 139.00 | 136.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Lipidor | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 479.00 | 15:30:12 | ||
| Lipigon Pharmaceuticals AB | 0.340 | 0.380 | 0.290 | -0.015 | -4.10% | 1.71M | 16:37:47 | ||
| Lipum | 6.45 | 6.65 | 6.40 | -0.05 | -0.77% | 8.61K | 16:59:41 | ||
| Litium | 11.350 | 11.350 | 11.000 | +0.250 | +2.25% | 0.46K | 14:46:18 | ||
| LL Lucky Games AB | 0.57 | 0.58 | 0.47 | 0.00 | 0.00% | 0 | 17/05 | ||
| Lohilo Foods AB | 1.65 | 1.65 | 1.54 | +0.05 | +3.13% | 61.90K | 15:20:13 | ||
| Loihde Oyj | 13.00 | 13.20 | 12.95 | -0.15 | -1.14% | 1.70K | 16:35:43 | ||
| Loyal Solutions AS | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 6.00 | 14:57:24 | ||
| LumenRadio AB | 109.60 | 110.40 | 108.20 | -0.80 | -0.72% | 1.65K | 16:17:04 | ||
| Luxbright AB | 0.950 | 0.966 | 0.950 | -0.040 | -4.04% | 14.68K | 16:51:34 | ||
| Lyckegard AB | 1.38 | 1.38 | 1.38 | -0.02 | -1.43% | 510.00 | 16:54:34 | ||
| Lyko | 134.60 | 137.20 | 134.60 | -1.20 | -0.88% | 6.29K | 16:22:49 | ||
| Mackmyra Svensk Whisky AB | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 97.69K | 16:54:24 | ||
| MAG Interactive | 9.0000 | 9.1800 | 8.7600 | 0.0000 | 0.00% | 6.75K | 16:20:33 | ||
| Magle Chemoswed | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 872.00 | 15:12:16 | ||
| Mantex | 0.2330 | 0.2395 | 0.2325 | -0.0065 | -2.71% | 67.56K | 17:02:11 | ||
| Mapspeople AS | 2.28 | 2.38 | 2.28 | +0.02 | +0.88% | 16.49K | 17/05 | ||
| Maven Wireless Sweden AB | 16.75 | 17.00 | 16.75 | -0.25 | -1.47% | 13.60K | 16:52:09 | ||
| Mavshack publ AB | 0.1295 | 0.1300 | 0.1250 | -0.0005 | -0.38% | 22.52K | 15:58:41 | ||
| Maximum Entertainment AB | 1.84 | 1.92 | 1.82 | -0.08 | -3.92% | 27.13K | 16:10:58 | ||
| Mdundo | 6.70 | 6.80 | 6.70 | -0.05 | -0.74% | 5.34K | 17/05 | ||
| Medhelp Care AB | 2.96 | 3.06 | 2.92 | -0.08 | -2.63% | 129.35K | 17:00:16 | ||
| Media and Games | 20.20 | 20.45 | 19.90 | +0.20 | +1.00% | 39.14K | 16:35:52 | ||
| Mentice | 32.30 | 32.30 | 31.10 | +0.40 | +1.25% | 6.04K | 16:00:39 | ||
| Meriaura Oyj | 0.0460 | 0.0468 | 0.0456 | -0.0006 | -1.29% | 64.89K | 16:33:53 | ||
| Meriaura Oyj | 0.51 | 0.51 | 0.48 | 0.00 | 0.00% | 0.06K | 16:10:04 | ||
| Merus Power Oyj | 4.30 | 4.34 | 4.30 | -0.04 | -0.92% | 1.61K | 16:45:30 | ||
| Metacon | 0.29 | 0.31 | 0.25 | +0.03 | +13.08% | 10.99M | 17:02:07 | ||
| Midsummer | 1.85 | 1.97 | 1.81 | -0.06 | -3.24% | 292.78K | 17:00:25 | ||
| Minesto AB | 2.645 | 2.730 | 2.565 | +0.080 | +3.12% | 196.60K | 17:02:07 | ||
| Misen Energy AB | 0.202 | 0.249 | 0.189 | -0.031 | -13.30% | 536.37K | 17:01:31 | ||
| MOBA Network publ AB | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0.81K | 14:00:00 | ||
| Modelon AB | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 4.00 | 15:11:43 | ||
| Modulight Oyj | 1.12 | 1.13 | 1.07 | +0.05 | +5.08% | 21.39K | 16:46:29 | ||
| Modus Therapeutics Holding AB | 1.01 | 1.01 | 1.01 | -0.02 | -1.93% | 3.00K | 14:43:37 | ||
| Monsenso AS | 0.430 | 0.430 | 0.380 | -0.010 | -2.27% | 7.56K | 17/05 | ||
| Move About AB | 0.023 | 0.026 | 0.023 | -0.003 | -11.45% | 23.07K | 16:55:16 | ||
| Movinn AS | 2.64 | 2.68 | 2.48 | -0.04 | -1.49% | 33.81K | 17/05 | ||
| MTI Investment SE | 1.46 | 1.50 | 1.46 | -0.04 | -2.67% | 430.00 | 14:12:44 | ||
| Nanexa | 0.8980 | 0.9440 | 0.8900 | -0.0460 | -4.87% | 51.20K | 16:49:34 | ||
| Nanoform Finland Plc | 23.80 | 25.00 | 23.25 | -0.20 | -0.83% | 1.19K | 16:45:13 | ||
| Nanoform Finland Plc | 2.02 | 2.07 | 2.00 | -0.04 | -1.71% | 4.08K | 17:02:14 | ||
| Navigo Invest AB | 4.44 | 4.79 | 4.44 | +0.11 | +2.54% | 25.97K | 16:33:31 | ||
| Neobo Fastigheter AB | 17.77 | 18.14 | 17.68 | -0.39 | -2.12% | 190.77K | 17:00:53 | ||
| Neodynamics AB | 0.9980 | 1.0000 | 0.9980 | 0.0000 | 0.00% | 59.29K | 16:13:49 | ||
| Neola Medical AB | 2.02 | 2.04 | 2.00 | -0.02 | -0.98% | 7.48K | 15:42:59 | ||
| Nepa | 27.60 | 27.60 | 25.90 | +1.10 | +4.15% | 8.14K | 17:00:26 | ||
| NetJobs Group AB | 0.322 | 0.322 | 0.322 | -0.004 | -1.23% | 7.00K | 16:23:08 | ||
| Netum Group Oyj | 2.76 | 2.76 | 2.72 | +0.04 | +1.47% | 286.00 | 15:31:50 | ||
| New Bubbleroom Sweden AB | 4.10 | 4.16 | 4.10 | -0.06 | -1.44% | 200.00 | 14:12:19 | ||
| New Nordic Healthbrands AB | 18.80 | 18.80 | 18.60 | +0.10 | +0.53% | 4.29K | 16:49:11 | ||
| Newbury Pharmaceuticals AB | 3.10 | 3.10 | 3.04 | 0.00 | 0.00% | 1.31K | 14:20:14 | ||
| Nexam Chemical Holding AB | 3.01 | 3.01 | 2.94 | 0.00 | 0.00% | 48.60K | 16:17:47 | ||
| Nexcom AS | 2.60 | 3.02 | 2.60 | -0.18 | -6.47% | 21.23K | 17/05 | ||
| Nexstim | 2.880 | 2.890 | 2.760 | -0.020 | -0.69% | 2.52K | 17:01:13 | ||
| NextCell Pharma AB | 1.29 | 1.32 | 1.26 | +0.01 | +0.39% | 3.71K | 15:27:51 | ||
| Ngenic AB | 4.85 | 4.88 | 4.57 | +0.15 | +3.19% | 3.34K | 16:41:23 | ||
| Nicoccino Holding AB | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0 | 17/05 | ||
| Nightingale Health Oyj | 1.57 | 1.59 | 1.55 | -0.01 | -0.63% | 43.51K | 16:56:51 | ||
| Nilsson Special Vehicles publ AB | 7.55 | 7.55 | 7.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| Nimbus Group AB | 26.10 | 26.90 | 26.00 | -0.10 | -0.38% | 13.25K | 17:01:00 | ||
| Nitro Games | 4.33 | 4.45 | 4.23 | +0.08 | +1.88% | 61.76K | 16:40:46 | ||
| Nordic Asia Investment 1987 AB | 4.23 | 4.39 | 4.23 | -0.17 | -3.86% | 10.94K | 16:29:46 | ||
| Nordic Flanges | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 4.00K | 16:48:46 | ||
| Nordic Iron Ore | 5.70 | 5.90 | 5.54 | -0.20 | -3.39% | 5.22K | 16:49:44 | ||
| Nordic LEVEL AB | 1.1100 | 1.1150 | 1.0250 | +0.0750 | +7.25% | 350.38K | 16:52:43 | ||
| Norditek AB | 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 1.55K | 14:35:51 | ||
| Norrhydro Oy | 1.54 | 1.54 | 1.54 | -0.04 | -2.53% | 156.00 | 14:34:21 | ||
| Northbaze Group | 0.3000 | 0.3000 | 0.3000 | -0.0560 | -15.73% | 502.50K | 16:00:02 | ||
| Northgold AB | 3.80 | 4.00 | 3.53 | +0.31 | +8.88% | 18.55K | 16:59:29 | ||
| Nosa Plugs AB publ | 0.520 | 0.529 | 0.491 | +0.016 | +3.17% | 135.30K | 16:33:55 | ||
| Nyab Oyj | 0.526 | 0.530 | 0.520 | 0.000 | 0.00% | 65.52K | 16:58:51 | ||
| Observit AB | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 620.70K | 16:33:28 | ||
| Ogunsen AB | 37.95 | 38.50 | 37.10 | -0.55 | -1.43% | 25.16K | 17:00:55 | ||
| Oncozenge AB | 3.60 | 3.70 | 3.57 | -0.11 | -2.83% | 20.49K | 16:44:59 | ||
| Oneflow AB | 37.00 | 37.20 | 37.00 | -0.10 | -0.27% | 1.88K | 16:11:14 | ||
| Online Brands Nordic AB | 13.1500 | 13.4500 | 13.1500 | -0.3000 | -2.23% | 157.00 | 15:46:16 | ||
| oodash AB | 6.12 | 6.20 | 5.66 | +0.26 | +4.44% | 0.40K | 16:17:48 | ||
| Opter AB | 89.00 | 89.80 | 88.00 | -0.40 | -0.45% | 3.07K | 16:29:15 | ||
| Opticept Technologies | 2.10 | 2.19 | 2.09 | -0.04 | -1.87% | 53.65K | 16:48:08 | ||
| Orderyoyo AS | 8.50 | 8.70 | 8.50 | -0.05 | -0.58% | 26.02K | 17/05 | ||
| Organoclick AB | 3.15 | 3.19 | 2.90 | +0.15 | +5.00% | 57.92K | 16:54:50 | ||
| Ortoma | 8.4000 | 8.5000 | 8.3600 | -0.1000 | -1.18% | 9.11K | 16/05 | ||
| OssDsign | 8.98 | 9.16 | 8.85 | +0.10 | +1.13% | 72.30K | 16:49:09 | ||
| Oxe Marine AB | 0.52 | 0.58 | 0.46 | +0.04 | +7.38% | 122.02K | 16:00:04 | ||
| Pallas Air Oyj | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 61.33K | 16:00:00 | ||
| Paradox Interactive | 161.300 | 165.000 | 160.800 | 0.000 | 0.00% | 19.53K | 16:56:57 | ||
| Partnera Oyj | 0.57 | 0.60 | 0.57 | -0.02 | -4.01% | 600.00 | 17:02:14 | ||
| Paxman | 40.20 | 40.40 | 39.20 | +0.20 | +0.50% | 4.28K | 16:57:42 | ||
| Perpetua Medical AB | 0.11 | 0.11 | 0.09 | +0.01 | +11.46% | 355.05K | 16:56:44 | ||
| Photocat AS | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 15/05 | ||
| Physitrack | 15.35 | 15.55 | 15.00 | +0.20 | +1.32% | 22.17K | 16:08:00 | ||
| Piippo OYJ | 1.7900 | 1.7900 | 1.7900 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Pila Pharma AB | 2.41 | 2.44 | 2.40 | 0.00 | 0.00% | 9.64K | 16:49:52 | ||
| PMD Device Solutions AB | 7.45 | 7.55 | 7.20 | +0.10 | +1.36% | 2.57K | 16:27:31 | ||
| Polygiene | 8.94 | 8.94 | 8.94 | 0.00 | 0.00% | 40.00 | 14:12:32 | ||
| PolyPlank publ AB | 0.0346 | 0.0350 | 0.0320 | +0.0026 | +8.13% | 450.53K | 17:00:07 | ||
| Precio Fishbone AB | 25.40 | 25.80 | 25.40 | -0.40 | -1.55% | 12.00 | 16:05:53 | ||
| Precomp Solutions publ AB | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 16/05 | ||
| Premium Snacks Nordic | 11.70 | 12.00 | 11.50 | -0.10 | -0.85% | 26.97K | 16:54:01 | ||
| Promimic AB | 26.00 | 26.80 | 25.30 | 0.00 | 0.00% | 6.33K | 16:08:40 | ||
| ProstaLund | 0.6100 | 0.6660 | 0.5880 | -0.0440 | -6.73% | 167.33K | 16:50:15 | ||
| Prostatype Genomics AB | 0.06 | 0.07 | 0.06 | -0.01 | -10.61% | 6.75M | 16:57:34 | ||
| Purefun AB | 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 774.00 | 15:36:13 | ||
| Q Interline AS | 6.25 | 6.25 | 6.25 | -0.05 | -0.79% | 0.32K | 17/05 | ||
| Qiiwi Games AB | 1.93 | 1.93 | 1.93 | -0.20 | -9.39% | 722.00 | 16:49:18 | ||
| Qleanair Holding AB | 31.60 | 31.80 | 30.30 | +1.30 | +4.29% | 3.91K | 16:44:31 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -4.00% | 0 | 05/04 | ||
| Qlosr AB | 1.33 | 1.42 | 1.26 | -0.07 | -5.00% | 14.51K | 16:42:37 | ||
| Qlucore AB | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | 17/05 | ||
| Quartiers Properties | 11.10 | 11.10 | 10.80 | +0.25 | +2.30% | 3.98K | 16:28:29 | ||
| QuiaPEG Pharmaceutical | 0.0700 | 0.0740 | 0.0678 | -0.0016 | -2.23% | 180.72K | 16:50:45 | ||
| Raketech | 11.72 | 11.98 | 11.68 | -0.14 | -1.18% | 73.76K | 17:00:56 | ||
| RanLOS AB | 6.80 | 6.82 | 6.80 | 0.00 | 0.00% | 994.00 | 16:25:17 | ||
| Ranplan | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Readly International AB | 14.95 | 14.95 | 14.35 | 0.00 | 0.00% | 0.03K | 16:35:29 | ||
| Real Heart | 0.33 | 0.39 | 0.30 | -0.05 | -14.06% | 244.95K | 16:27:19 | ||
| Realfiction | 14.82 | 15.40 | 14.80 | -0.74 | -4.76% | 14.25K | 16:57:27 | ||
| Rederi Gotland | 2,160.00 | 2,160.00 | 2,160.00 | -20.00 | -0.92% | 1.00 | 14:00:00 | ||
| Rederi Gotland AB | 2,140.00 | 2,140.00 | 2,140.00 | -20.00 | -0.93% | 0.00K | 14:33:50 | ||
| Redwood Pharma | 1.000 | 1.000 | 0.984 | -0.035 | -3.38% | 2.85K | 16:19:29 | ||
| Refine AB | 1.42 | 1.42 | 1.42 | +0.01 | +0.35% | 963.00 | 14:28:44 | ||
| Resqunit AB | 0.52 | 0.77 | 0.52 | 0.00 | 0.00% | 0 | 17/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 28.58K | 15:48:38 | ||
| Risma Systems AS | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 55.90K | 17/05 | ||
| Rolling Optics Holding AB | 0.81 | 0.81 | 0.70 | 0.00 | 0.00% | 11.69K | 14:58:06 | ||
| Rugvista Group AB | 64.60 | 64.80 | 63.00 | +0.40 | +0.62% | 7.70K | 16:39:00 | ||
| Rush Factory | 0.36 | 0.37 | 0.36 | -0.03 | -6.74% | 3.00K | 14:23:46 | ||
| S2Medical | 0.050 | 0.055 | 0.045 | -0.006 | -9.89% | 2.20M | 16:50:27 | ||
| Safello Group AB | 5.84 | 6.00 | 5.50 | +0.04 | +0.69% | 7.81K | 16:24:13 | ||
| SaltX Technology | 5.6600 | 5.7800 | 5.2100 | +0.3300 | +6.19% | 512.27K | 17:02:10 | ||
| SaveLend Group AB | 2.46 | 2.71 | 2.41 | +0.06 | +2.50% | 31.71K | 16:50:58 | ||
| Saxlund Group AB | 0.0750 | 0.0788 | 0.0722 | 0.0000 | 0.00% | 706.91K | 16:42:00 | ||
| ScandBook Holding AB | 35.20 | 36.80 | 35.20 | -0.40 | -1.12% | 525.00 | 17:00:36 | ||
| ScandiDos AB | 1.770 | 1.770 | 1.760 | 0.000 | 0.00% | 9.18K | 14:23:50 | ||
| Scandinavian ChemoTech | 2.2500 | 2.5400 | 2.0800 | -0.0900 | -3.85% | 1.66K | 16:51:52 | ||
| Scandinavian Enviro Systems AB | 2.5900 | 2.6150 | 2.5400 | +0.0400 | +1.57% | 1.10M | 16:50:56 | ||
| Scandinavian Medical Solutions AS | 7.24 | 7.32 | 7.08 | -0.10 | -1.36% | 34.99K | 17/05 | ||
| Scandion Oncology | 1.33 | 1.40 | 1.32 | -0.08 | -5.34% | 103.40K | 16:12:50 | ||
| Scape Tech | 0.230 | 0.240 | 0.196 | +0.014 | +6.48% | 234.44K | 17/05 | ||
| Scibase AB | 0.27 | 0.28 | 0.27 | -0.01 | -3.28% | 161.79K | 16:06:07 | ||
| Scout Gaming | 0.3180 | 0.3180 | 0.3090 | +0.0080 | +2.58% | 74.31K | 16:02:53 | ||
| SeaTwirl | 15.1200 | 15.3800 | 15.1000 | -0.2800 | -1.82% | 2.39K | 16:57:50 | ||
| SECITS | 0.063 | 0.064 | 0.063 | -0.001 | -1.25% | 107.81K | 16:30:34 | ||
| Seluxit | 2.82 | 2.84 | 2.78 | -0.08 | -2.76% | 2.22K | 17/05 | ||
| SenzaGen | 9.30 | 9.32 | 9.30 | -0.02 | -0.21% | 579.00 | 14:39:31 | ||
| Serstech | 1.240 | 1.286 | 1.240 | -0.048 | -3.73% | 237.45K | 16:48:31 | ||
| ShaMaran Petroleum | 0.6400 | 0.6610 | 0.6220 | -0.0380 | -5.60% | 5.39M | 17:01:10 | ||
| SIBEK AB | 24.10 | 24.10 | 24.10 | -0.90 | -3.60% | 20.00 | 15:17:21 | ||
| Sileon AB | 0.56 | 0.95 | 0.56 | -0.47 | -45.44% | 172.51K | 16:57:44 | ||
| Simris Alg | 0.1675 | 0.1675 | 0.1605 | +0.0015 | +0.90% | 76.36K | 16:39:58 | ||
| Skane mollan AB | 57.00 | 59.00 | 57.00 | -0.80 | -1.38% | 0.02K | 14:49:14 | ||
| Skolon AB | 21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 0 | 17/05 | ||
| Slaturfelag Sudurlands svf | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Smart Eye | 96.3000 | 96.9000 | 90.8000 | +5.6000 | +6.17% | 172.94K | 17:01:18 | ||
| Smart Valor | 0.6050 | 0.6500 | 0.6000 | 0.0000 | 0.00% | 0 | 17/05 | ||
| Soder Sportfiske AB | 24.10 | 24.40 | 23.30 | -0.30 | -1.23% | 1.09K | 16:32:57 | ||
| Solid Clouds hf | 2.44 | 2.44 | 1.25 | +0.28 | +12.96% | 101.87K | 17/05 | ||
| Solnaberg Property | 105.50 | 105.50 | 105.00 | +1.50 | +1.44% | 0.06K | 16:04:34 | ||
| SolTech Energy Sweden AB | 4.690 | 4.756 | 4.500 | +0.128 | +2.81% | 323.03K | 17:01:40 | ||
| Solwers Oyj | 3.86 | 4.08 | 3.86 | -0.04 | -1.03% | 1.57K | 16:31:17 | ||
| Sonetel | 4.8400 | 4.8400 | 4.8400 | 0.0000 | 0.00% | 0.00K | 14:00:02 | ||
| Sozap Publ AB | 0.80 | 0.81 | 0.76 | +0.02 | +3.06% | 23.16K | 16:31:32 | ||
| Spago Nanomedical AB | 0.270 | 0.270 | 0.223 | +0.005 | +1.89% | 115.88K | 16:24:08 | ||
| SPARK Tech AS | 3.46 | 3.61 | 3.37 | -0.04 | -1.14% | 73.31K | 17/05 | ||
| SpectraCure | 2.700 | 2.850 | 2.600 | -0.165 | -5.76% | 72.18K | 16:55:09 | ||
| Spectrumone publ AB | 0.411 | 0.430 | 0.409 | -0.012 | -2.84% | 331.48K | 16:57:48 | ||
| Speqta publ AB | 5.600 | 5.820 | 5.520 | -0.230 | -3.95% | 5.52K | 16:59:03 | ||
| Spinnova Oy | 1.61 | 1.63 | 1.61 | -0.01 | -0.86% | 3.36K | 16:58:00 | ||
| Springvest Oyj | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 7.00 | 14:28:23 | ||
| Sprint Bioscience AB | 1.242 | 1.388 | 1.218 | +0.002 | +0.16% | 25.84K | 16:42:01 | ||
| Stayble Therapeutics AB | 0.25 | 0.25 | 0.23 | 0.00 | 0.00% | 83.84K | 15:46:28 | ||
| Stenhus Fastigheter I Norden AB | 11.70 | 11.78 | 11.70 | -0.02 | -0.17% | 80.89K | 16:44:36 | ||
| Stenocare AS | 4.99 | 5.08 | 4.80 | 0.00 | 0.00% | 21.96K | 17/05 | ||
| Stille AB | 199.50 | 200.00 | 188.50 | +3.00 | +1.53% | 386.00 | 16:41:44 | ||
| Storytel | 59.50 | 60.05 | 58.00 | -0.40 | -0.67% | 31.82K | 16:58:10 | ||
| Studentbostader I Sverige AB | 1.07 | 1.12 | 1.06 | -0.02 | -1.83% | 225.75K | 17:01:25 | ||
| Surgical Science Sweden | 138.80 | 142.10 | 136.90 | +0.30 | +0.22% | 46.45K | 16:59:55 | ||
| Svenska Aerogel | 0.1158 | 0.1166 | 0.1102 | +0.0048 | +4.32% | 110.61K | 16:50:43 | ||
| Svenska Nyttobostader AB | 13.40 | 13.40 | 13.40 | -0.40 | -2.90% | 1.90K | 16:49:37 | ||
| Sweden BuyersClub AB | 2.48 | 2.48 | 2.48 | -0.02 | -0.80% | 1.70K | 15:28:41 | ||
| Swedencare | 54.50 | 55.80 | 54.15 | -0.55 | -1.00% | 28.44K | 16:57:05 | ||
| Swiss Properties Invest AS | 85.50 | 85.50 | 85.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| TagMaster AB | 21.3000 | 21.3000 | 20.1000 | +0.2000 | +0.95% | 6.41K | 15:55:03 | ||
| TalkPool | 7.40 | 7.86 | 7.26 | -0.28 | -3.65% | 5.51K | 15:17:20 | ||
| Tamtron Oyj | 5.54 | 5.54 | 5.54 | 0.00 | 0.00% | 0.49K | 14:52:13 | ||
| Tangiamo Touch Tech | 0.0100 | 0.0114 | 0.0100 | 0.0000 | 0.00% | 1.50M | 16:19:29 | ||
| Tellusgruppen AB | 6.30 | 6.30 | 6.30 | +0.10 | +1.61% | 700.00 | 15:30:00 | ||
| Tempest Security | 14.3000 | 14.7500 | 14.2000 | -0.4500 | -3.05% | 1.69K | 14:35:10 | ||
| Teqnion | 216.5000 | 217.5000 | 214.0000 | +2.0000 | +0.93% | 6.57K | 16:59:50 | ||
| TerraNet | 0.0940 | 0.0999 | 0.0930 | -0.0010 | -1.05% | 805.24K | 16:55:32 | ||
| Tessin Nordic | 0.1200 | 0.1260 | 0.1200 | -0.0015 | -1.23% | 2.31M | 16:29:03 | ||
| TH1NG AB | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 5.00K | 14:18:48 | ||
| Thunderful Group AB | 1.72 | 1.78 | 1.70 | -0.02 | -1.15% | 81.96K | 16:58:30 | ||
| Titania Holding AB | 7.14 | 7.14 | 6.72 | -0.02 | -0.28% | 2.88K | 16:42:03 | ||
| Titanium | 12.75 | 12.75 | 12.60 | 0.00 | 0.00% | 1.15K | 16:54:44 | ||
| Toivo Group Oyj | 0.964 | 0.986 | 0.964 | -0.010 | -1.03% | 3.66K | 16:42:10 | ||
| Toleranzia AB | 0.542 | 0.636 | 0.530 | -0.092 | -14.51% | 105.00K | 16:57:24 | ||
| Tourn International | 10.4500 | 10.4500 | 9.4600 | +0.2500 | +2.45% | 421.00 | 16:58:57 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 19.75 | 20.00 | 19.70 | -0.15 | -0.75% | 1.24K | 15:53:18 | ||
| Triboron B | 0.286 | 0.378 | 0.267 | -0.014 | -4.67% | 139.81K | 16:57:12 | ||
| TROPHY GAMES Development AS | 7.80 | 7.80 | 7.50 | +0.10 | +1.30% | 25.02K | 17/05 | ||
| Twiik AB | 0.139 | 0.160 | 0.136 | +0.019 | +15.83% | 450.06K | 16:57:35 | ||
| Unibap | 2.86 | 2.97 | 2.75 | +0.02 | +0.70% | 163.29K | 16:39:35 | ||
| Unlimited Travel Group UTG publ AB | 13.00 | 13.00 | 12.60 | 0.00 | 0.00% | 18.07K | 16:50:11 | ||
| Upsales Tech | 40.20 | 40.20 | 40.20 | -0.80 | -1.95% | 75.00 | 14:40:48 | ||
| USWE Sports AB | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.00K | 15:44:21 | ||
| Vastra Hamnens Restaurangdrift Ab | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 350.00 | 15:06:51 | ||
| Veg of Lund AB | 1.12 | 1.12 | 1.07 | +0.05 | +4.67% | 10.58K | 16:53:19 | ||
| Vertiseit | 41.5000 | 42.4000 | 40.9000 | -1.2000 | -2.81% | 4.12K | 17:01:02 | ||
| Viafin Service | 17.00 | 17.00 | 16.70 | +0.40 | +2.41% | 857.00 | 16:39:48 | ||
| Viking Supply Ships | 102.500 | 102.500 | 100.500 | +2.500 | +2.50% | 187.00 | 17:02:11 | ||
| VIMAB AB | 9.62 | 9.66 | 9.62 | -0.02 | -0.21% | 534.00 | 16:44:40 | ||
| Vimian Group AB | 34.95 | 36.00 | 34.75 | -0.95 | -2.65% | 30.61K | 16:18:35 | ||
| Vincit Group | 2.8400 | 2.9900 | 2.7700 | +0.0400 | +1.43% | 2.45K | 16:28:56 | ||
| ViroGates | 6.98 | 6.98 | 6.98 | +0.08 | +1.16% | 1.00K | 17/05 | ||
| Viva Wine AB | 40.80 | 41.30 | 40.30 | -0.20 | -0.49% | 5.17K | 16:24:52 | ||
| Vo2 Cap Holding | 2.8200 | 2.8600 | 2.8000 | -0.0700 | -2.42% | 17.00K | 16:56:48 | ||
| W5 Solutions AB | 73.80 | 75.00 | 72.80 | +1.10 | +1.51% | 5.15K | 17:00:59 | ||
| Waystream Holding publ AB | 21.30 | 21.35 | 20.30 | -0.05 | -0.23% | 388.00 | 16:40:39 | ||
| West International | 0.650 | 0.680 | 0.620 | 0.000 | 0.00% | 0 | 17/05 | ||
| White Pearl Tech AB | 5.240 | 5.280 | 5.140 | -0.040 | -0.76% | 9.31K | 15:53:58 | ||
| WindowMaster International AS | 5.88 | 5.90 | 5.66 | +0.08 | +1.38% | 18.88K | 17/05 | ||
| Wirtek A/S | 10.45 | 10.45 | 10.15 | +0.30 | +2.96% | 2.26K | 17/05 | ||
| Witted Megacorp Oyj | 1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 0.54K | 14:00:04 | ||
| Wyld Networks | 1.88 | 2.01 | 1.85 | -0.13 | -6.23% | 36.77K | 16:59:03 | ||
| Xintela | 0.251 | 0.251 | 0.248 | 0.000 | 0.00% | 46.46K | 16:17:29 | ||
| XMReality | 0.1755 | 0.1755 | 0.1740 | +0.0055 | +3.24% | 6.53K | 15:19:45 | ||
| XP Chemistries AB | 0.12 | 0.12 | 0.07 | +0.05 | +71.43% | 1.63M | 17:01:32 | ||
| Yubico AB | 224.00 | 225.50 | 217.00 | +4.50 | +2.05% | 141.20K | 17:01:39 | ||
| Zaplox | 0.75 | 0.83 | 0.68 | +0.02 | +2.17% | 0.80K | 16:12:17 | ||
| ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | -0.00 | -1.60% | 1.68M | 16:56:29 | ||
| Ziccum | 6.10 | 6.12 | 5.94 | +0.16 | +2.69% | 4.56K | 16:17:18 | ||
| Zignsec | 0.321 | 0.356 | 0.273 | -0.041 | -11.33% | 115.95K | 16:43:01 | ||
| Zinzino AB | 81.70 | 82.20 | 81.00 | -0.50 | -0.61% | 5.01K | 16:38:50 | ||
| Zwipe | 0.59 | 0.63 | 0.54 | +0.01 | +1.73% | 318.24K | 16:36:18 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về First North All Share DKK?
Tâm lý Thành viên:
hoặc
Hãy biểu quyết để xem kết quả cộng đồng!
Viết cảm nghĩ của bạn về First North All Share DKK
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét