Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.16 | 45.50 | 47.66 | 46.00 | +3.65% | 144.17M | 47.16+3.65% | 16:51:55 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.85 | 13.69 | 13.86 | 13.62 | +1.17% | 119.95M | 13.85+1.17% | 16:47:51 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.38 | 6.37 | 6.41 | 6.35 | +0.16% | 86.07M | 6.38+0.16% | 16:30:25 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.23 | 10.41 | 10.41 | 10.22 | -1.73% | 84.3M | 10.23-1.73% | 16:54:06 | |
HALKB Turkiye Halk Bankasi | 17.60 | 17.29 | 17.90 | 17.14 | +1.79% | 72.93M | 17.60+1.79% | 16:29:19 |
Tên | Giá |
---|---|
EKSUN Eksun Gida Tarim | 66.05+6.00+9.99% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68+2.24+9.98% |
KOTON Koton Magazacilik Tekstil Sanayi | 33.46+2.96+9.70% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 43.84+2.70+6.56% |
KLGYO Kiler GYO | 6.90+0.440+6.81% |
Tên | Giá |
---|---|
BEGYO Bati Ege Gayrimenkul Yatirim | 4.00-0.44-9.91% |
KONKA Konya Kagit Sanayi ve Ticaret AS | 54.90-5.10-8.50% |
A1CAP A1 Capital Yatirim Menkul Degerler | 31.02-2.92-8.60% |
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.90-1.96-8.21% |
KONYA Konya Cimento | 10,225.00-447.50-4.19% |