Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 59.10 | 57.45 | 59.85 | 57.40 | +2.87% | 58.76M | 59.10+2.87% | 26/04 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7.05 | 7.47 | 7.62 | 7.01 | -5.62% | 27.44M | 7.05-5.62% | 27/04 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 43.96 | 44.20 | 45.60 | 43.70 | -0.54% | 19.92M | 43.96-0.54% | 27/04 | |
ODINE Odine Solutions Teknoloji Ticaret ve Sanayi AS | 91.95 | 90.85 | 96.50 | 89.85 | +1.21% | 13.04M | 91.95+1.21% | 27/04 | |
MIATK Mia Teknoloji AS | 60.90 | 61.10 | 62.10 | 60.50 | -0.33% | 9.83M | 60.90-0.33% | 27/04 |
Tên | Giá | |
---|---|---|
PKART Plastikkart | 106.70 | +9.700 | +10.00%
PATEK Pasifik Donanim ve Yazilim Bilgi | 111.40 | +4.50 | +4.21%
HTTBT Hitit Bilgisayar Hizmetleri AS | 75.85 | +2.85 | +3.90%
ASELS Aselsan | 59.10 | +1.65 | +2.87%
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 63.25 | +1.45 | +2.35%
Tên | Giá | |
---|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 10.60 | -0.75 | -6.61%
MOBTL Mobiltel İletişim Hizmetleri | 7.05 | -0.42 | -5.62%
OBASE Obase Bilgisayar ve Danismanlik | 52.60 | -2.25 | -4.10%
DGATE Datagate | 46.56 | -1.780 | -3.68%
KFEIN Kafein Yazilim | 135.50 | -4.50 | -3.21%