Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0043 | 0.0040 | -2.38% | 82.29M | xx.xx | ||
Santanderderived | 4.5730 | 4.7360 | 4.5565 | -3.74% | 57.11M | xx.xx | |
BBVAderived | 10.175 | 10.975 | 10.060 | -6.65% | 28.09M | xx.xx | |
Caixabankderived | 4.950 | 5.040 | 4.860 | -3.24% | 22.73M | xx.xx | |
DIAderived | 0.0128 | 0.0130 | 0.0128 | -1.54% | 11.16M | xx.xx | |
Repsolderived | 14.725 | 15.020 | 14.685 | -1.57% | 4.18M | xx.xx | |
Inditexderived | 42.850 | 43.870 | 42.780 | -2.33% | 2.36M | xx.xx | |
Sacyrderived | 3.268 | 3.344 | 3.254 | -2.27% | 1.75M | xx.xx | |
0.1850 | 0.1850 | 0.1850 | -2.63% | 1.65M | xx.xx | ||
0.03 | 0.03 | 0.03 | -13.57% | 1.56M | xx.xx | ||
Cellnex Telecomderived | 31.05 | 31.85 | 31.05 | -2.17% | 1.38M | xx.xx | |
Inmobiliaria Colonialderived | 5.495 | 5.580 | 5.490 | -1.61% | 1.06M | xx.xx | |
1.6960 | 1.7760 | 1.6680 | -4.18% | 863.81K | xx.xx | ||
Acerinoxderived | 10.120 | 10.270 | 10.110 | -1.75% | 592.88K | xx.xx | |
Solariaderived | 9.575 | 9.820 | 9.560 | -1.90% | 522.51K | xx.xx | |
19.06 | 19.67 | 18.93 | -2.85% | 434.39K | xx.xx | ||
ENCEderived | 3.348 | 3.392 | 3.334 | -1.47% | 417.98K | xx.xx | |
Melia Hotelsderived | 7.300 | 7.470 | 7.300 | -2.14% | 402.34K | xx.xx | |
Gestamp Automocionderived | 2.82 | 2.91 | 2.80 | -2.59% | 340.95K | xx.xx | |
ArcelorMittalderived | 23.580 | 24.000 | 23.550 | -2.00% | 307.15K | xx.xx | |
Aenaderived | 171.60 | 175.60 | 170.80 | -2.28% | 300.57K | xx.xx | |
Atresmediaderived | 4.720 | 4.815 | 4.715 | -2.07% | 273.79K | xx.xx | |
7.94 | 9.30 | 7.94 | -8.42% | 201.56K | xx.xx | ||
Tecnicas Reunidasderived | 9.310 | 9.600 | 9.160 | -2.41% | 186.31K | xx.xx | |
2.27 | 2.35 | 2.28 | -1.94% | 124.32K | xx.xx | ||
1.960 | 1.960 | 1.960 | -2.00% | 109.59K | xx.xx | ||
0.3900 | 0.3900 | 0.3900 | -2.26% | 108.77K | xx.xx | ||
Accionaderived | 108.700 | 112.400 | 108.400 | -2.51% | 95.58K | xx.xx | |
Viscofanderived | 59.700 | 60.900 | 59.600 | -1.81% | 75.28K | xx.xx | |
Cie Automotivederived | 24.900 | 25.400 | 24.900 | -1.97% | 55.34K | xx.xx | |
1.4400 | 1.4400 | 1.4400 | -4.32% | 52.97K | xx.xx | ||
7.060 | 7.060 | 7.060 | -1.40% | 28.93K | xx.xx | ||
11.800 | 12.270 | 11.780 | -1.58% | 25.22K | xx.xx | ||
20.200 | 20.700 | 20.200 | -2.88% | 24.39K | xx.xx | ||
NH Hotelesderived | 4.100 | 4.170 | 4.100 | -1.80% | 21.61K | xx.xx | |
0.6750 | 0.6750 | 0.6750 | -2.88% | 14.25K | xx.xx | ||
0.1600 | 0.1600 | 0.1600 | -1.84% | 14K | xx.xx | ||
5.70 | 5.70 | 5.70 | -2.06% | 7.4K | xx.xx | ||
9.020 | 9.020 | 9.020 | -2.17% | 3.51K | xx.xx | ||
18.900 | 18.900 | 18.900 | -3.32% | 3.17K | xx.xx | ||
0.826 | 0.826 | 0.826 | -2.82% | 3.17K | xx.xx | ||
3.580 | 3.780 | 3.660 | -6.77% | 2.76K | xx.xx | ||
3.660 | 3.840 | 3.740 | -7.11% | 1.06K | xx.xx | ||
1.620 | 1.600 | 1.600 | -2.41% | 1K | xx.xx | ||
0.0505 | 0.0505 | 0.0505 | -4.72% | 28 | xx.xx | ||
3.820 | 3.820 | 3.820 | -7.28% | 0 | xx.xx | ||
1.470 | 1.470 | 1.470 | -3.92% | 0 | xx.xx | ||
1.380 | 1.380 | 1.380 | -3.50% | 0 | xx.xx | ||
3.320 | 3.320 | 3.320 | -2.35% | 0 | xx.xx | ||
6.750 | 6.750 | 6.750 | -1.46% | 0 | xx.xx |