Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
FTSE Mid-Cap 250 (FTMC)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
20,645.38
+114.08
+0.56%
- Khối lượng: 306,771,108
- Giá mở cửa: 20,531.30
- Biên độ ngày: 20,526.32 - 20,710.24
FTSE 250
20,645.38
+114.08
+0.56%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
- Công Cụ Có Liên Quan
Thành phần FTSE Mid-Cap 250
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số FTSE 250. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 341.50 | 348.50 | 341.50 | -4.50 | -1.30% | 545.79K | 10/05 | ||
| 4Imprint | 6,410.0 | 6,420.0 | 6,350.0 | +40.0 | +0.63% | 15.27K | 10/05 | ||
| A.G Barr | 585.00 | 590.00 | 578.00 | +5.00 | +0.86% | 66.73K | 10/05 | ||
| Aberforth Smaller | 1,468.00 | 1,480.00 | 1,462.00 | +6.00 | +0.41% | 178.26K | 10/05 | ||
| Abrdn | 158.30 | 159.95 | 153.40 | +4.65 | +3.03% | 5.89M | 10/05 | ||
| AJ Bell | 359.00 | 364.50 | 350.50 | +10.00 | +2.87% | 911.07K | 10/05 | ||
| Alliance Trust | 1,258.00 | 1,258.00 | 1,250.00 | +8.00 | +0.64% | 347.60K | 10/05 | ||
| Allianz Tech | 359.00 | 360.00 | 357.00 | +4.00 | +1.13% | 454.22K | 10/05 | ||
| Ao World | 104.20 | 107.40 | 104.00 | -1.00 | -0.95% | 173.29K | 10/05 | ||
| Apax Global Alpha | 151.60 | 152.80 | 150.80 | +1.20 | +0.80% | 1.21M | 10/05 | ||
| Ascential | 312.20 | 314.80 | 310.80 | -1.80 | -0.57% | 7.08M | 10/05 | ||
| Ashmore | 199.20 | 199.50 | 196.30 | +2.90 | +1.48% | 655.38K | 10/05 | ||
| Asia Dragon Trust | 409.00 | 414.00 | 405.88 | -2.00 | -0.49% | 70.39K | 10/05 | ||
| Assura | 42.30 | 43.00 | 41.74 | -0.42 | -0.98% | 8.55M | 10/05 | ||
| Aston Martin Lagonda | 137.60 | 138.10 | 134.10 | +1.60 | +1.18% | 1.17M | 10/05 | ||
| Auction Technology Group | 483.00 | 501.00 | 483.00 | -18.00 | -3.59% | 133.48K | 10/05 | ||
| AVI Global | 245.00 | 245.99 | 242.50 | +1.00 | +0.41% | 449.83K | 10/05 | ||
| Babcock International | 521.50 | 526.50 | 509.00 | +4.00 | +0.77% | 1.87M | 10/05 | ||
| Baillie Gifford Japan | 734.00 | 737.00 | 730.00 | 0.00 | 0.00% | 165.32K | 10/05 | ||
| Baillie Gifford US Growth | 197.80 | 202.50 | 197.60 | -0.40 | -0.20% | 207.57K | 10/05 | ||
| Bakkavor | 123.00 | 123.00 | 119.50 | +2.50 | +2.08% | 89.62K | 10/05 | ||
| Balanced Commercial Property Trust | 78.90 | 81.40 | 78.90 | -1.30 | -1.62% | 1.54M | 10/05 | ||
| Balfour Beatty | 386.00 | 390.20 | 382.80 | +1.60 | +0.42% | 762.89K | 10/05 | ||
| Baltic Classifieds Group | 233.00 | 240.50 | 232.00 | -3.50 | -1.48% | 298.73K | 10/05 | ||
| Bank of Georgia Group | 4,940.00 | 5,020.00 | 4,840.00 | +90.00 | +1.86% | 58.08K | 10/05 | ||
| Bankers | 115.80 | 115.87 | 114.00 | +1.20 | +1.05% | 1.17M | 10/05 | ||
| BBGI Global Infrastructur | 137.40 | 142.00 | 137.20 | -4.80 | -3.38% | 2.14M | 10/05 | ||
| Bellevue Healthcare Trust | 143.20 | 144.21 | 141.00 | +1.60 | +1.13% | 1.75M | 10/05 | ||
| Bellway | 2,728.0 | 2,754.0 | 2,680.0 | +62.0 | +2.33% | 273.15K | 10/05 | ||
| BH Macro | 355.0 | 357.5 | 353.5 | -2.0 | -0.56% | 439.12K | 10/05 | ||
| Big Yellow | 1,136.00 | 1,152.96 | 1,134.00 | -2.00 | -0.18% | 113.81K | 10/05 | ||
| Blackrock Europe | 632.00 | 638.00 | 631.00 | -1.00 | -0.16% | 114.92K | 10/05 | ||
| Blackrock Smaller | 1,456.00 | 1,462.00 | 1,448.30 | +10.00 | +0.69% | 84.75K | 10/05 | ||
| Blackrock World Mining | 620.00 | 620.67 | 606.00 | +13.00 | +2.14% | 457.11K | 10/05 | ||
| Bmo Global Smaller | 167.00 | 167.20 | 165.64 | +1.00 | +0.60% | 252.08K | 10/05 | ||
| Bodycote | 738.00 | 742.00 | 718.00 | +18.00 | +2.50% | 245.31K | 10/05 | ||
| Breedon Group | 394.50 | 394.50 | 385.00 | +10.50 | +2.73% | 510.16K | 10/05 | ||
| Bridgepoint Group | 231.00 | 239.80 | 227.60 | +2.00 | +0.87% | 357.40K | 10/05 | ||
| British Land Company | 407.60 | 418.20 | 404.20 | -7.60 | -1.83% | 2.65M | 10/05 | ||
| Britvic | 912.00 | 915.00 | 891.50 | +9.50 | +1.05% | 201.35K | 10/05 | ||
| BSIF | 107.00 | 107.40 | 106.40 | +0.60 | +0.56% | 1.76M | 10/05 | ||
| Bytes Technology | 508.00 | 509.50 | 492.70 | +7.50 | +1.50% | 311.95K | 10/05 | ||
| C&C | 171.80 | 171.80 | 166.40 | 0.00 | 0.00% | 793.48K | 10/05 | ||
| Caledonia Invest | 3,510.0 | 3,575.0 | 3,510.0 | -60.0 | -1.68% | 30.80K | 10/05 | ||
| Capital Gearing | 4,765.0 | 4,785.0 | 4,750.0 | -15.0 | -0.31% | 28.41K | 10/05 | ||
| Carnival | 1,045.0 | 1,070.5 | 1,044.0 | -19.5 | -1.83% | 296.22K | 10/05 | ||
| Centamin | 125.60 | 127.30 | 125.10 | +0.90 | +0.72% | 3.12M | 10/05 | ||
| Chemring | 385.50 | 389.50 | 383.24 | -1.00 | -0.26% | 582.02K | 10/05 | ||
| City Of London IT | 425.00 | 429.00 | 424.50 | +2.00 | +0.47% | 1.22M | 10/05 | ||
| Clarkson | 3,925.0 | 3,975.0 | 3,925.0 | -35.0 | -0.88% | 42.57K | 10/05 | ||
| Close Brothers | 508.00 | 514.00 | 493.60 | +13.20 | +2.67% | 284.27K | 10/05 | ||
| Coats | 86.30 | 87.10 | 85.30 | +1.10 | +1.29% | 2.01M | 10/05 | ||
| Computacenter | 2,630.00 | 2,640.00 | 2,584.00 | +36.00 | +1.39% | 54.39K | 10/05 | ||
| Cranswick | 4,325.0 | 4,360.0 | 4,220.0 | -5.0 | -0.12% | 77.43K | 10/05 | ||
| Crest Nicholson | 206.20 | 209.00 | 202.40 | +6.80 | +3.41% | 783.85K | 10/05 | ||
| Currys | 64.25 | 64.90 | 62.15 | +2.10 | +3.38% | 1.51M | 10/05 | ||
| Darktrace | 599.20 | 599.80 | 593.20 | +2.20 | +0.37% | 3.41M | 10/05 | ||
| Derwent | 2,202.0 | 2,244.0 | 2,200.0 | +6.0 | +0.27% | 98.48K | 10/05 | ||
| Direct Line Insurance | 198.60 | 200.00 | 196.00 | +2.60 | +1.33% | 3.69M | 10/05 | ||
| Discoverie | 737.00 | 750.00 | 718.00 | -12.00 | -1.60% | 107.08K | 10/05 | ||
| Diversified Energy Company | 1,114.00 | 1,132.00 | 1,105.00 | +3.00 | +0.27% | 174.83K | 10/05 | ||
| Domino's Pizza | 335.60 | 337.80 | 331.00 | +5.60 | +1.70% | 592.95K | 10/05 | ||
| Dowlais Plc | 77.30 | 79.10 | 77.30 | -1.15 | -1.47% | 11.96M | 10/05 | ||
| Dr. Martens | 79.25 | 80.60 | 77.15 | +0.85 | +1.08% | 983.70K | 10/05 | ||
| Drax Group | 553.00 | 564.50 | 550.50 | +3.00 | +0.55% | 821.54K | 10/05 | ||
| Dunelm | 1,029.00 | 1,034.00 | 1,019.00 | +9.00 | +0.88% | 150.81K | 10/05 | ||
| EasyJet | 525.00 | 535.80 | 525.00 | +2.20 | +0.42% | 7.41M | 10/05 | ||
| Edinburgh Investment | 742.00 | 742.00 | 735.00 | +10.00 | +1.37% | 166.00K | 10/05 | ||
| Edinburgh Worldwide | 144.00 | 145.80 | 144.00 | -1.60 | -1.10% | 3.06M | 10/05 | ||
| Elementis | 147.80 | 147.80 | 144.00 | +2.00 | +1.37% | 229.95K | 10/05 | ||
| Empiric Student Property PLC | 94.00 | 95.40 | 94.00 | -0.90 | -0.95% | 843.37K | 10/05 | ||
| Energean Oil Gas | 1,197.00 | 1,208.00 | 1,189.00 | +11.00 | +0.93% | 1.62M | 10/05 | ||
| Essentra | 190.00 | 191.20 | 185.80 | +1.80 | +0.96% | 665.17K | 10/05 | ||
| European Opportunities | 900.00 | 905.00 | 896.00 | +2.00 | +0.22% | 63.73K | 10/05 | ||
| FDM | 386.00 | 387.50 | 370.50 | +16.00 | +4.32% | 109.01K | 10/05 | ||
| Ferrexpo | 48.90 | 49.35 | 47.75 | +0.70 | +1.45% | 613.55K | 10/05 | ||
| Fidelity China | 242.00 | 243.50 | 238.50 | +3.00 | +1.25% | 1.51M | 10/05 | ||
| Fidelity Emerging | 709.00 | 709.50 | 699.10 | +6.50 | +0.93% | 145.69K | 10/05 | ||
| Fidelity European | 406.50 | 408.22 | 404.00 | +4.00 | +0.99% | 1.07M | 10/05 | ||
| Fidelity Special | 309.00 | 309.50 | 305.50 | +4.50 | +1.48% | 1.15M | 10/05 | ||
| Finsbury Growth&Income | 856.00 | 858.48 | 853.00 | +1.00 | +0.12% | 720.65K | 10/05 | ||
| FirstGroup | 169.90 | 173.00 | 169.50 | +1.80 | +1.07% | 892.26K | 10/05 | ||
| Foresight Group Holdings | 457.00 | 457.00 | 444.00 | +8.00 | +1.78% | 111.11K | 10/05 | ||
| Foresight Solar Fund | 90.10 | 90.70 | 90.00 | -0.20 | -0.22% | 522.02K | 10/05 | ||
| Future | 830.00 | 836.04 | 775.50 | +55.00 | +7.10% | 530.04K | 10/05 | ||
| Games Workshop | 9,925.0 | 10,077.3 | 9,835.0 | -55.0 | -0.55% | 35.91K | 10/05 | ||
| GCP Infrastructure | 76.40 | 77.10 | 76.40 | +1.40 | +1.87% | 1.14M | 10/05 | ||
| Genuit Group | 461.00 | 467.00 | 457.50 | +5.50 | +1.21% | 189.09K | 10/05 | ||
| Genus | 1,898.0 | 1,908.0 | 1,852.0 | +6.0 | +0.32% | 35.14K | 10/05 | ||
| Grafton | 973.40 | 973.40 | 944.70 | +15.50 | +1.62% | 311.94K | 10/05 | ||
| Grainger | 272.00 | 273.00 | 269.50 | +2.50 | +0.93% | 628.66K | 10/05 | ||
| Great Portland Estates | 407.00 | 421.50 | 407.00 | -6.50 | -1.57% | 207.36K | 10/05 | ||
| Greencoat | 143.60 | 146.90 | 143.50 | -2.50 | -1.71% | 3.81M | 10/05 | ||
| Greggs | 2,810.0 | 2,826.0 | 2,788.0 | +12.0 | +0.43% | 110.39K | 10/05 | ||
| Hammerson | 28.70 | 29.58 | 28.70 | -0.50 | -1.71% | 10.65M | 10/05 | ||
| Harbour Energy | 300.00 | 310.50 | 299.20 | -1.10 | -0.37% | 2.15M | 10/05 | ||
| HarbourVest Global | 2,295.00 | 2,295.00 | 2,275.00 | +10.00 | +0.44% | 156.33K | 10/05 | ||
| Hargreaves Lansdown | 862.00 | 862.00 | 832.40 | +26.40 | +3.16% | 1.21M | 10/05 | ||
| Hays | 100.10 | 100.20 | 97.80 | +2.20 | +2.25% | 5.87M | 10/05 | ||
| Helios Towers | 110.00 | 111.00 | 108.40 | +1.00 | +0.92% | 1.27M | 10/05 | ||
| Henderson Smaller | 836.00 | 838.00 | 832.00 | +9.00 | +1.09% | 113.59K | 10/05 | ||
| Herald | 2,170.00 | 2,175.00 | 2,150.00 | +20.00 | +0.93% | 40.18K | 10/05 | ||
| HgCapital | 494.00 | 495.00 | 491.50 | +1.00 | +0.20% | 370.28K | 10/05 | ||
| HICL Infrastructure | 126.00 | 127.40 | 125.80 | -0.60 | -0.47% | 3.32M | 10/05 | ||
| Hill&Smith | 1,958.00 | 1,976.00 | 1,942.00 | 0.00 | 0.00% | 53.95K | 10/05 | ||
| Hilton Food | 931.00 | 956.00 | 892.00 | -9.00 | -0.96% | 86.31K | 10/05 | ||
| Hipgnosis Songs | 102.00 | 102.20 | 101.80 | 0.00 | 0.00% | 15.61M | 10/05 | ||
| Hiscox | 1,181.00 | 1,191.50 | 1,168.00 | +15.00 | +1.29% | 482.55K | 10/05 | ||
| Hochschild | 162.80 | 168.60 | 162.80 | -0.40 | -0.25% | 1.08M | 10/05 | ||
| Hunting | 371.50 | 387.00 | 365.00 | -8.00 | -2.11% | 183.01K | 10/05 | ||
| Ibstock PLC | 154.40 | 154.60 | 150.00 | +3.80 | +2.52% | 842.76K | 10/05 | ||
| ICG Enterprise | 1,196.00 | 1,196.00 | 1,187.09 | +10.00 | +0.84% | 198.29K | 10/05 | ||
| IG Group | 779.50 | 780.00 | 774.50 | +1.00 | +0.13% | 1.09M | 10/05 | ||
| Impax Environmental | 401.00 | 402.50 | 398.50 | +0.50 | +0.13% | 553.37K | 10/05 | ||
| Inchcape | 788.00 | 796.00 | 780.50 | +5.50 | +0.70% | 324.92K | 10/05 | ||
| Indivior PLC | 1,432.00 | 1,443.00 | 1,423.00 | +5.00 | +0.35% | 162.66K | 10/05 | ||
| IntegraFin | 301.50 | 302.00 | 286.51 | +6.50 | +2.20% | 355.68K | 10/05 | ||
| International Distributions Services | 280.20 | 288.66 | 280.20 | -2.20 | -0.78% | 959.47K | 10/05 | ||
| Intl Public Partnership | 129.20 | 131.00 | 129.00 | -0.80 | -0.62% | 3.06M | 10/05 | ||
| Investec | 547.00 | 549.00 | 542.50 | +3.00 | +0.55% | 501.79K | 10/05 | ||
| IP Group | 50.50 | 50.70 | 47.20 | +1.45 | +2.96% | 2.75M | 10/05 | ||
| Ithaca Energy | 118.00 | 118.80 | 117.78 | 0.00 | 0.00% | 3.22M | 10/05 | ||
| ITV | 78.30 | 78.55 | 76.55 | +1.70 | +2.22% | 12.16M | 10/05 | ||
| IWG | 194.90 | 196.20 | 190.00 | +1.60 | +0.83% | 556.13K | 10/05 | ||
| J D Wetherspoon | 763.50 | 775.50 | 761.00 | -7.00 | -0.91% | 201.23K | 10/05 | ||
| JLEN Environmental Assets Group Ltd | 90.80 | 90.90 | 89.00 | +1.70 | +1.91% | 4.21M | 10/05 | ||
| John Wood | 195.80 | 195.90 | 191.30 | +1.80 | +0.93% | 4.18M | 10/05 | ||
| Johnson Matthey | 1,870.0 | 1,890.0 | 1,863.0 | +4.0 | +0.21% | 414.53K | 10/05 | ||
| JPM Global Growth | 565.00 | 566.00 | 562.00 | +4.00 | +0.71% | 958.55K | 10/05 | ||
| JPMorgan American | 988.00 | 994.00 | 987.00 | +2.00 | +0.20% | 195.47K | 10/05 | ||
| JPMorgan EM | 107.00 | 108.00 | 106.48 | -0.60 | -0.56% | 1.92M | 10/05 | ||
| JPMorgan Euro Small | 480.00 | 480.50 | 476.43 | +1.50 | +0.31% | 78.50K | 10/05 | ||
| JPMorgan Indian | 956.00 | 960.00 | 955.00 | -2.00 | -0.21% | 110.83K | 10/05 | ||
| JPMorgan Japanese | 517.00 | 520.00 | 516.42 | -1.00 | -0.19% | 100.50K | 10/05 | ||
| JTC PLC | 926.00 | 933.01 | 903.00 | +6.00 | +0.65% | 796.51K | 10/05 | ||
| Jupiter FM | 84.90 | 85.20 | 82.00 | +1.90 | +2.29% | 1.58M | 10/05 | ||
| Just Group | 104.60 | 105.80 | 104.60 | -0.40 | -0.38% | 1.46M | 10/05 | ||
| Kainos Group PLC | 1,030.00 | 1,030.00 | 985.00 | +34.00 | +3.41% | 277.08K | 10/05 | ||
| Keller | 1,144.00 | 1,172.00 | 1,134.00 | +12.00 | +1.06% | 161.24K | 10/05 | ||
| Lancashire | 638.00 | 638.00 | 619.00 | +14.00 | +2.24% | 316.09K | 10/05 | ||
| Law Debenture | 886.00 | 891.00 | 885.00 | +5.00 | +0.57% | 207.32K | 10/05 | ||
| Londonmetric Property | 202.80 | 206.40 | 202.00 | -1.20 | -0.59% | 2.08M | 10/05 | ||
| Man Group | 257.60 | 258.20 | 254.00 | +2.00 | +0.78% | 3.66M | 10/05 | ||
| Marshalls | 310.00 | 311.50 | 295.00 | +17.50 | +5.98% | 901.36K | 10/05 | ||
| ME Group International | 164.20 | 165.00 | 162.81 | +1.80 | +1.11% | 216.65K | 10/05 | ||
| Mercantile Investment Trust | 237.00 | 239.10 | 236.50 | +1.00 | +0.42% | 1.05M | 10/05 | ||
| Merchants | 585.00 | 587.00 | 582.00 | +4.00 | +0.69% | 279.43K | 10/05 | ||
| Mitchells Butlers | 255.50 | 258.50 | 252.00 | +3.00 | +1.19% | 143.55K | 10/05 | ||
| Mitie | 120.20 | 121.12 | 119.67 | +1.00 | +0.84% | 1.57M | 10/05 | ||
| Mobico | 62.70 | 63.15 | 60.10 | +1.20 | +1.95% | 1.86M | 10/05 | ||
| Moneysupermarket.Com | 235.00 | 236.40 | 231.60 | +4.20 | +1.82% | 761.66K | 10/05 | ||
| Monks | 1,178.00 | 1,186.00 | 1,172.00 | -2.00 | -0.17% | 168.67K | 10/05 | ||
| Moonpig Group | 154.80 | 155.60 | 151.40 | +0.80 | +0.52% | 473.77K | 10/05 | ||
| Morgan Materials | 326.50 | 329.50 | 322.50 | +3.50 | +1.08% | 372.24K | 10/05 | ||
| Morgan Sindall | 2,420.00 | 2,470.00 | 2,420.00 | -5.00 | -0.21% | 60.42K | 10/05 | ||
| Murray | 898.00 | 900.00 | 894.60 | +5.00 | +0.56% | 353.45K | 10/05 | ||
| Murray International | 254.50 | 257.00 | 254.50 | 0.00 | 0.00% | 678.49K | 10/05 | ||
| NASCIT | 4,070.0 | 4,110.0 | 3,920.0 | +120.0 | +3.04% | 9.55K | 10/05 | ||
| NB Private | 1,630.00 | 1,630.00 | 1,615.21 | +20.00 | +1.24% | 35.01K | 10/05 | ||
| Network International Holdings | 392.60 | 393.40 | 391.20 | -0.40 | -0.10% | 798.79K | 10/05 | ||
| NextEnergy Solar | 76.60 | 77.53 | 75.20 | +1.20 | +1.59% | 3.01M | 10/05 | ||
| Ninety One | 176.30 | 182.00 | 173.50 | +2.50 | +1.44% | 349.48K | 10/05 | ||
| Octopus Renewables | 74.50 | 76.10 | 74.50 | -0.90 | -1.19% | 1.26M | 10/05 | ||
| OSB Group | 464.00 | 465.20 | 459.20 | +6.80 | +1.49% | 607.93K | 10/05 | ||
| Oxford Instruments | 2,425.00 | 2,490.00 | 2,380.00 | +30.00 | +1.25% | 93.17K | 10/05 | ||
| Pacific Horizon | 655.00 | 665.00 | 655.00 | -2.00 | -0.30% | 170.92K | 10/05 | ||
| Pagegroup | 469.00 | 469.00 | 443.40 | +14.40 | +3.17% | 357.14K | 10/05 | ||
| Pantheon | 330.5 | 333.0 | 330.0 | 0.0 | 0.00% | 262.09K | 10/05 | ||
| Paragon Banking Group | 731.00 | 736.00 | 714.00 | +16.00 | +2.24% | 254.25K | 10/05 | ||
| Patria Private Equity Trust | 537.00 | 545.00 | 530.00 | +3.00 | +0.56% | 99.26K | 10/05 | ||
| Pennon | 713.50 | 727.00 | 709.50 | -7.00 | -0.97% | 476.35K | 10/05 | ||
| Personal Assets | 488.5 | 491.0 | 487.5 | +0.5 | +0.10% | 481.55K | 10/05 | ||
| Petershill Partners | 201.50 | 203.00 | 199.80 | +1.50 | +0.75% | 230.57K | 10/05 | ||
| Pets at Home Group PLC | 301.60 | 304.20 | 289.40 | +5.00 | +1.69% | 491.61K | 10/05 | ||
| Playtech | 481.00 | 502.00 | 481.00 | -13.00 | -2.63% | 280.49K | 10/05 | ||
| Plus500 | 2,214.00 | 2,247.39 | 2,160.00 | -32.00 | -1.43% | 144.90K | 10/05 | ||
| Polar Capital Tech | 3,015.00 | 3,020.00 | 2,998.32 | +15.00 | +0.50% | 133.89K | 10/05 | ||
| PPHE Hotel Group Ltd | 1,470.00 | 1,475.00 | 1,460.50 | -5.00 | -0.34% | 5.43K | 10/05 | ||
| Premier Foods | 166.60 | 167.60 | 165.80 | -0.40 | -0.24% | 1.26M | 10/05 | ||
| Primary | 95.80 | 97.65 | 95.80 | -1.20 | -1.24% | 2.50M | 10/05 | ||
| PureTech Health PLC | 222.00 | 224.00 | 220.00 | -1.00 | -0.45% | 184.34K | 10/05 | ||
| PZ Cussons | 105.40 | 107.60 | 104.40 | -0.20 | -0.19% | 380.27K | 10/05 | ||
| Qinetiq | 368.40 | 374.80 | 365.80 | +1.80 | +0.49% | 575.09K | 10/05 | ||
| Quilter | 113.70 | 113.90 | 111.20 | +0.30 | +0.27% | 3.99M | 10/05 | ||
| Quỹ đầu tư VEIL | 600.00 | 602.00 | 593.00 | 0.00 | 0.00% | 223.58K | 10/05 | ||
| Rathbones | 1,792.0 | 1,814.0 | 1,788.0 | +16.0 | +0.90% | 81.88K | 10/05 | ||
| Redde Northgate | 401.00 | 411.00 | 401.00 | -1.50 | -0.37% | 531.01K | 10/05 | ||
| Redrow | 697.00 | 704.50 | 690.00 | +5.50 | +0.80% | 2.18M | 10/05 | ||
| Renewables | 102.00 | 103.80 | 101.40 | 0.00 | 0.00% | 3.14M | 10/05 | ||
| Renishaw | 4,085.0 | 4,085.0 | 3,880.0 | +110.0 | +2.77% | 34.95K | 10/05 | ||
| RHI Magnesita | 3,735.0 | 3,820.0 | 3,735.0 | -50.0 | -1.32% | 10.26K | 10/05 | ||
| RIT Capital | 1,968.0 | 1,980.0 | 1,964.0 | 0.0 | 0.00% | 142.52K | 10/05 | ||
| Rotork | 340.60 | 342.20 | 337.00 | +2.40 | +0.71% | 1.42M | 10/05 | ||
| Ruffer | 273.00 | 274.50 | 269.23 | +1.00 | +0.37% | 1.04M | 10/05 | ||
| Safestore | 806.00 | 822.50 | 806.00 | -9.50 | -1.17% | 127.86K | 10/05 | ||
| Savills | 1,178.00 | 1,198.00 | 1,154.00 | +14.00 | +1.20% | 149.32K | 10/05 | ||
| Schroder Asia Pacific | 523.00 | 526.00 | 523.00 | +2.00 | +0.38% | 68.32K | 10/05 | ||
| Schroder Oriental | 269.50 | 270.50 | 268.00 | +2.50 | +0.94% | 245.15K | 10/05 | ||
| Scottish American | 513.00 | 522.00 | 513.00 | 0.00 | 0.00% | 206.70K | 10/05 | ||
| Sdcl Energy Efficiency | 66.50 | 67.40 | 65.80 | +1.10 | +1.68% | 1.01M | 10/05 | ||
| Senior | 171.00 | 173.80 | 169.20 | +2.00 | +1.18% | 571.98K | 10/05 | ||
| Sequoia Economic Infrastructure | 80.00 | 80.60 | 79.50 | +0.60 | +0.76% | 1.52M | 10/05 | ||
| Serco | 184.70 | 184.80 | 182.30 | +2.30 | +1.26% | 1.52M | 10/05 | ||
| Shaftesbury Capital | 140.40 | 144.90 | 140.20 | -1.60 | -1.13% | 1.27M | 10/05 | ||
| Sirius RE | 98.15 | 99.30 | 97.90 | +0.40 | +0.41% | 998.77K | 10/05 | ||
| Smithson Invest | 1,402.00 | 1,402.00 | 1,388.10 | +12.00 | +0.86% | 704.49K | 10/05 | ||
| Softcat PLC | 1,605.00 | 1,617.00 | 1,574.00 | -1.00 | -0.06% | 175.79K | 10/05 | ||
| Spectris | 3,330.0 | 3,394.0 | 3,298.0 | +16.0 | +0.48% | 125.12K | 10/05 | ||
| Spire Healthcare | 253.50 | 254.50 | 251.00 | +1.00 | +0.40% | 222.01K | 10/05 | ||
| Spirent | 191.00 | 193.50 | 189.00 | -0.50 | -0.26% | 17.06M | 10/05 | ||
| SSP | 203.60 | 204.00 | 196.00 | +4.70 | +2.36% | 2.06M | 10/05 | ||
| Sthree | 427.50 | 434.00 | 426.50 | -6.00 | -1.38% | 187.58K | 10/05 | ||
| Supermarket Income | 73.60 | 76.00 | 73.60 | -0.80 | -1.08% | 1.65M | 10/05 | ||
| Syncona | 120.80 | 122.60 | 120.80 | -0.60 | -0.49% | 470.93K | 10/05 | ||
| Tate&Lyle | 674.50 | 687.00 | 674.50 | -4.50 | -0.66% | 1.33M | 10/05 | ||
| TBC Bank Group | 3,000.00 | 3,025.00 | 2,880.00 | +105.00 | +3.63% | 59.50K | 10/05 | ||
| Telecom Plus | 1,830.00 | 1,832.96 | 1,816.00 | +16.00 | +0.88% | 60.79K | 10/05 | ||
| Temple Bar | 271.00 | 272.50 | 268.00 | +2.50 | +0.93% | 1.16M | 10/05 | ||
| Templeton EM | 162.80 | 162.80 | 160.60 | +2.20 | +1.37% | 1.68M | 10/05 | ||
| Thor Mining | 0.90 | 0.98 | 0.80 | 0.00 | 0.00% | 503.35K | 10/05 | ||
| Throgmorton | 606.00 | 609.74 | 599.00 | +4.00 | +0.66% | 221.35K | 10/05 | ||
| TI Fluid | 140.00 | 141.20 | 138.80 | +1.00 | +0.72% | 867.60K | 10/05 | ||
| TP ICAP | 222.00 | 224.50 | 221.00 | -1.00 | -0.45% | 648.07K | 10/05 | ||
| TR European Growth | 183.40 | 184.00 | 182.49 | +0.80 | +0.44% | 141.44K | 10/05 | ||
| TR Property | 329.00 | 329.50 | 321.00 | +1.00 | +0.31% | 889.93K | 10/05 | ||
| Trainline | 331.80 | 337.80 | 328.80 | +7.40 | +2.28% | 516.95K | 10/05 | ||
| Travis Perkins | 825.00 | 830.50 | 811.50 | +19.50 | +2.42% | 361.63K | 10/05 | ||
| Tritax Big Box | 159.20 | 162.20 | 159.20 | -2.00 | -1.24% | 2.36M | 10/05 | ||
| Tritax EuroBox GBp | 59.80 | 60.90 | 58.64 | +1.00 | +1.70% | 1.07M | 10/05 | ||
| Trustpilot Group | 217.00 | 217.00 | 208.50 | +4.00 | +1.88% | 789.68K | 10/05 | ||
| Tui | 581.50 | 590.50 | 564.00 | +11.00 | +1.93% | 1.04M | 10/05 | ||
| Tullow Oil | 37.32 | 37.72 | 36.40 | +1.24 | +3.44% | 3.97M | 10/05 | ||
| TwentyFour Income | 103.60 | 103.60 | 102.40 | +0.40 | +0.39% | 743.63K | 10/05 | ||
| Tyman | 382.00 | 384.50 | 380.00 | -1.00 | -0.26% | 634.23K | 10/05 | ||
| UK Commercial Property | 70.40 | 71.90 | 70.40 | -0.70 | -0.99% | 1.50M | 10/05 | ||
| Urban Logistics | 118.20 | 121.22 | 118.20 | -2.20 | -1.83% | 899.35K | 10/05 | ||
| Vesuvius | 500.00 | 509.00 | 499.00 | +2.00 | +0.40% | 259.03K | 10/05 | ||
| Victrex | 1,284.0 | 1,303.1 | 1,266.0 | -6.0 | -0.47% | 87.49K | 10/05 | ||
| Vinacapital Vietnam | 490.00 | 493.00 | 480.00 | +2.00 | +0.41% | 97.24K | 10/05 | ||
| Virgin Money UK | 215.40 | 215.40 | 214.80 | +0.60 | +0.28% | 367.68K | 10/05 | ||
| Vistry Group | 1,295.00 | 1,304.00 | 1,279.00 | +20.00 | +1.57% | 1.61M | 10/05 | ||
| Volution Group | 450.50 | 454.50 | 446.07 | +3.00 | +0.67% | 137.06K | 10/05 | ||
| WAG Payment Solutions | 71.80 | 74.40 | 69.66 | +2.80 | +4.06% | 133.15K | 10/05 | ||
| Watches Of Switzerland Group | 334.00 | 352.00 | 332.40 | -2.80 | -0.83% | 3.17M | 10/05 | ||
| WH Smith | 1,107.0 | 1,118.0 | 1,096.0 | +17.0 | +1.56% | 386.46K | 10/05 | ||
| Witan | 265.50 | 267.00 | 262.00 | +2.50 | +0.95% | 553.45K | 10/05 | ||
| Wizz Air Holdings PLC | 2,216.0 | 2,248.0 | 2,136.0 | +76.0 | +3.55% | 422.34K | 10/05 | ||
| Workspace | 538.00 | 547.00 | 532.00 | 0.00 | 0.00% | 171.39K | 10/05 | ||
| Worldwide Healthcare | 351.0 | 354.5 | 349.0 | +0.5 | +0.14% | 2.74M | 10/05 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về FTSE 250?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về FTSE Mid-Cap 250
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét