Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,394.0 | 1,428.0 | 1,393.0 | -29.0 | -2.04% | 257.10K | 13:00:29 | ||
Aisin Seiki Ltd | 5,610.0 | 5,654.0 | 5,569.0 | -9.0 | -0.16% | 692.20K | 13:00:29 | ||
Akebono Brake Industry | 145.0 | 152.0 | 135.0 | -21.0 | -12.65% | 2.76M | 13:00:29 | ||
Ashimori Industry | 2,345.0 | 2,363.0 | 2,310.0 | +20.0 | +0.86% | 20.50K | 13:00:29 | ||
Daido Metal Co Ltd | 586.0 | 607.0 | 578.0 | -14.0 | -2.33% | 276.30K | 13:00:29 | ||
Denso Corp. | 2,630.5 | 2,663.5 | 2,608.0 | -9.5 | -0.36% | 6.06M | 13:00:29 | ||
Exedy Corp | 2,798.0 | 2,837.0 | 2,778.0 | -32.0 | -1.13% | 96.80K | 13:00:29 | ||
F-Tech | 632.0 | 662.0 | 632.0 | -31.0 | -4.68% | 145.00K | 13:00:29 | ||
F.C.C. Co Ltd | 2,132.0 | 2,182.0 | 2,121.0 | -48.0 | -2.20% | 144.40K | 13:00:29 | ||
Faltec Co Ltd | 564.0 | 574.0 | 564.0 | 0.0 | 0.00% | 4.00K | 13:00:29 | ||
Futaba Industrial | 886.0 | 905.0 | 886.0 | -10.0 | -1.12% | 539.40K | 13:00:29 | ||
GMB Corp | 1,334.0 | 1,362.0 | 1,229.0 | +225.0 | +20.29% | 938.80K | 13:00:29 | ||
Hino Motors | 463.7 | 466.5 | 453.3 | -6.3 | -1.34% | 2.43M | 13:00:29 | ||
Honda Motor | 1,708.5 | 1,747.5 | 1,696.5 | -42.0 | -2.40% | 14.32M | 13:00:29 | ||
Imasen Electric Industrial | 611.0 | 620.0 | 603.0 | -10.0 | -1.61% | 56.30K | 13:00:29 | ||
Isuzu Motors | 2,018.0 | 2,029.0 | 1,976.0 | -51.0 | -2.46% | 3.94M | 13:00:29 | ||
Jamco Corp | 1,337.0 | 1,382.0 | 1,318.0 | -27.0 | -1.98% | 170.80K | 13:00:29 | ||
Kasai Kogyo Co Ltd | 205.0 | 214.0 | 201.0 | -18.0 | -8.07% | 1.29M | 13:00:29 | ||
Kawasaki Heavy Industries | 5,641.0 | 5,691.0 | 5,548.0 | -22.0 | -0.39% | 1.69M | 13:00:29 | ||
Kinki Sharyo Co Ltd | 1,914.0 | 2,070.0 | 1,910.0 | -156.0 | -7.54% | 30.90K | 13:00:29 | ||
KYB | 5,080.0 | 5,120.0 | 5,010.0 | -20.0 | -0.39% | 138.00K | 13:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2,426.0 | 2,442.0 | 2,369.0 | +33.0 | +1.38% | 196.90K | 13:00:29 | ||
Lecip Holdings Corp | 563.0 | 573.0 | 562.0 | -10.0 | -1.75% | 42.20K | 13:00:29 | ||
Mazda Motor | 1,574.5 | 1,598.0 | 1,555.5 | -61.5 | -3.76% | 6.63M | 13:00:29 | ||
Meiwa Industry | 996.0 | 1,002.0 | 996.0 | -3.0 | -0.30% | 9.50K | 13:00:29 | ||
Mikuni Corp | 418.0 | 428.0 | 415.0 | -9.0 | -2.11% | 138.20K | 13:00:29 | ||
Mitsubishi Motors Corp. | 436.6 | 452.5 | 433.5 | -15.5 | -3.43% | 14.60M | 13:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,648.0 | 1,684.0 | 1,622.0 | -1.0 | -0.06% | 310.50K | 13:00:29 | ||
Morita Holdings | 1,721.0 | 1,750.0 | 1,706.0 | -27.0 | -1.54% | 42.90K | 13:00:29 | ||
Musashi Seimitsu Industry | 1,724.0 | 1,741.0 | 1,703.0 | -9.0 | -0.52% | 420.20K | 13:00:29 | ||
Namura Shipbuild Co Ltd | 1,686.0 | 1,732.0 | 1,572.0 | -55.0 | -3.16% | 10.40M | 13:00:29 | ||
Nihon Plast | 442.0 | 454.0 | 441.0 | -14.0 | -3.07% | 103.40K | 13:00:29 | ||
Nippon Sharyo Ltd | 2,276.0 | 2,384.0 | 2,270.0 | -74.0 | -3.15% | 15.70K | 13:00:29 | ||
Nissan Motor | 555.0 | 562.8 | 544.3 | -13.0 | -2.29% | 40.29M | 13:00:29 | ||
Nissan Shatai | 1,030.0 | 1,071.0 | 1,018.0 | -27.0 | -2.55% | 109.00K | 13:00:29 | ||
NOK Corp | 2,117.0 | 2,154.0 | 2,076.0 | -18.0 | -0.84% | 374.90K | 13:00:29 | ||
Pacific Industrial | 1,516.0 | 1,540.0 | 1,505.0 | -9.0 | -0.59% | 217.10K | 13:00:29 | ||
Press Kogyo Co Ltd | 661.0 | 669.0 | 650.0 | -8.0 | -1.20% | 734.10K | 13:00:29 | ||
Sanoh Industrial | 956.0 | 977.0 | 947.0 | -20.0 | -2.05% | 197.30K | 13:00:29 | ||
Shimano Inc | 26,835.0 | 26,855.0 | 26,355.0 | +165.0 | +0.62% | 192.00K | 13:00:29 | ||
Shinmaywa Industries Ltd | 1,312.0 | 1,318.0 | 1,294.0 | -10.0 | -0.76% | 214.40K | 13:00:29 | ||
Subaru Corp | 3,253.0 | 3,323.0 | 3,219.0 | -65.0 | -1.96% | 4.14M | 13:00:29 | ||
Suzuki Motor Corp. | 1,785.0 | 1,853.5 | 1,773.5 | -65.0 | -3.51% | 7.49M | 13:00:29 | ||
T.RAD Co Ltd | 3,630.0 | 3,635.0 | 3,570.0 | +30.0 | +0.83% | 21.60K | 13:00:29 | ||
Tachi S Co Ltd | 1,932.0 | 1,954.0 | 1,905.0 | -50.0 | -2.52% | 384.20K | 13:00:29 | ||
TBK Co Ltd | 323.0 | 329.0 | 320.0 | -5.0 | -1.52% | 99.10K | 13:00:29 | ||
Tokai Rika Co Ltd | 2,219.0 | 2,255.0 | 2,179.0 | +2.0 | +0.09% | 213.10K | 13:00:29 | ||
Topy Industries Ltd | 2,417.0 | 2,465.0 | 2,413.0 | -53.0 | -2.15% | 76.20K | 13:00:29 | ||
Toyoda Gosei Co Ltd | 3,031.0 | 3,047.0 | 2,983.0 | -9.0 | -0.30% | 279.20K | 13:00:29 | ||
Toyota Boshoku Corp | 2,241.0 | 2,280.0 | 2,218.5 | -27.5 | -1.21% | 870.20K | 13:00:29 | ||
Toyota Industries Corp | 14,880.0 | 15,215.0 | 14,845.0 | -175.0 | -1.16% | 546.60K | 13:00:29 | ||
Toyota Motor | 3,352.0 | 3,407.0 | 3,319.0 | -56.0 | -1.64% | 29.02M | 13:00:29 | ||
TS Tech Co Ltd | 1,775.0 | 1,782.0 | 1,762.0 | 0.0 | 0.00% | 429.50K | 13:00:29 | ||
Unipres Corp | 1,450.0 | 1,478.0 | 1,439.0 | -26.0 | -1.76% | 269.90K | 13:00:29 | ||
Yamaha Motor Co Ltd | 1,463.5 | 1,497.5 | 1,446.0 | -36.0 | -2.40% | 5.13M | 13:00:29 | ||
Yasunaga Corp | 597.0 | 609.0 | 594.0 | -6.0 | -1.00% | 56.70K | 13:00:29 | ||
Yorozu Corp | 969.0 | 975.0 | 940.0 | -7.0 | -0.72% | 86.70K | 13:00:29 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét