Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 395,500 | 396,000 | 391,500 | +1500 | +0.38% | 1.29K | 13:00:29 | ||
Advance Residence | 341,000 | 344,500 | 339,000 | 0 | 0.00% | 2.41K | 13:00:29 | ||
Aeon Reit | 136,300 | 136,400 | 135,300 | -100 | -0.07% | 3.58K | 13:00:29 | ||
Comforia Residential Reit | 340,000 | 341,000 | 335,500 | +2000 | +0.59% | 1.74K | 13:00:29 | ||
CRE Logistics | 149,400 | 150,800 | 149,100 | -700 | -0.47% | 1.42K | 13:00:29 | ||
Daiwa House Reit | 260,300 | 262,500 | 257,900 | -1300 | -0.50% | 7.86K | 13:00:29 | ||
Daiwa Office | 593,000 | 594,000 | 587,000 | +2000 | +0.34% | 0.90K | 13:00:29 | ||
Daiwa Securities Living Investment | 106,300 | 106,700 | 105,600 | +600 | +0.57% | 5.70K | 13:00:29 | ||
Escon Japan | 125,300 | 125,700 | 124,500 | +300 | +0.24% | 0.39K | 13:00:29 | ||
Frontier Real Estate | 457,500 | 458,500 | 454,500 | 0 | 0.00% | 0.84K | 13:00:29 | ||
Fukuoka Reit | 167,000 | 167,000 | 165,400 | +300 | +0.18% | 1.17K | 13:00:29 | ||
Global One Real Estate | 105,300 | 105,700 | 104,900 | +100 | +0.10% | 3.01K | 13:00:29 | ||
GLP J-REIT | 133,300 | 134,500 | 132,300 | +400 | +0.30% | 24.75K | 13:00:29 | ||
Hankyu REIT | 139,800 | 140,100 | 138,800 | -100 | -0.07% | 1.09K | 13:00:29 | ||
Healthcare Medical Invest | 132,400 | 132,700 | 131,500 | +300 | +0.23% | 0.54K | 13:00:29 | ||
Heiwa Real Estate REIT | 140,200 | 141,600 | 139,800 | -600 | -0.43% | 2.41K | 13:00:29 | ||
Hoshino Resorts | 561,000 | 565,000 | 557,000 | -1000 | -0.18% | 0.43K | 13:00:29 | ||
Hulic Reit | 151,500 | 151,700 | 150,700 | +500 | +0.33% | 1.60K | 13:00:29 | ||
Ichigo Hotel REIT | 115,900.0 | 116,900.0 | 115,200.0 | -1000.0 | -0.86% | 0.98K | 13:00:29 | ||
Ichigo Office REIT | 83,800.0 | 84,000.0 | 83,100.0 | -500.0 | -0.59% | 4.81K | 13:00:29 | ||
Industrial & Infrastructure | 130,600 | 131,100 | 130,000 | +300 | +0.23% | 9.20K | 13:00:29 | ||
Invincible | 70,900.0 | 71,500.0 | 70,300.0 | -400.0 | -0.56% | 21.51K | 13:00:29 | ||
Itochu Advance | 124,100 | 124,600 | 123,400 | 0 | 0.00% | 1.01K | 13:00:29 | ||
Japan Excellent | 125,900 | 125,900 | 124,500 | +500 | +0.40% | 2.55K | 13:00:29 | ||
Japan Hotel Reit | 84,100.0 | 85,300.0 | 82,900.0 | -900.0 | -1.06% | 24.55K | 13:00:29 | ||
Japan Logistics | 279,000 | 281,700 | 277,400 | -600 | -0.21% | 1.22K | 13:00:29 | ||
Japan Prime Realty | 341,500 | 343,000 | 339,000 | -1000 | -0.29% | 1.22K | 13:00:29 | ||
Japan Real Estate | 541,000 | 544,000 | 538,000 | +5000 | +0.93% | 5.88K | 13:00:29 | ||
Japan Retail | 93,900 | 95,100 | 93,200 | -500 | -0.53% | 33.32K | 13:00:29 | ||
KDX Fudosan Investment | 157,500 | 159,000 | 156,400 | +200 | +0.13% | 18.77K | 13:00:29 | ||
LaSalle Logiport | 154,300 | 155,900 | 153,900 | -800 | -0.52% | 2.81K | 13:00:29 | ||
Marimo Regional | 132,900 | 133,200 | 132,000 | -400 | -0.30% | 0.63K | 13:00:29 | ||
Mirai | 45,800.0 | 46,250.0 | 45,600.0 | -200.0 | -0.43% | 3.76K | 13:00:29 | ||
Mitsubishi Estate Logistics | 403,000 | 403,000 | 400,000 | +3500 | +0.88% | 1.00K | 13:00:29 | ||
Mitsui Fudosan Logistics | 456,000 | 459,000 | 453,000 | -2000 | -0.44% | 1.76K | 13:00:29 | ||
Mori Hills Reit | 135,900 | 136,000 | 134,900 | +200 | +0.15% | 3.37K | 13:00:29 | ||
Mori Trust Sogo Reit | 71,700 | 72,500 | 71,300 | -700 | -0.97% | 3.18K | 13:00:29 | ||
Nippon Accommodations | 669,000 | 670,000 | 663,000 | +8000 | +1.21% | 0.93K | 13:00:29 | ||
Nippon Building | 598,000 | 601,000 | 595,000 | +1000 | +0.17% | 4.45K | 13:00:29 | ||
Nippon Hotel Residential Investment | 76,800.0 | 77,300.0 | 76,300.0 | -100.0 | -0.13% | 0.69K | 13:00:29 | ||
Nippon Prologis REIT | 259,300 | 264,300 | 259,300 | -400 | -0.15% | 11.50K | 13:00:29 | ||
Nippon REIT | 354,000 | 355,000 | 351,500 | -500 | -0.14% | 0.71K | 13:00:29 | ||
Nomura Real Estate Master | 153,900 | 156,800 | 153,100 | -3100 | -1.97% | 25.57K | 13:00:29 | ||
NTT UD REIT Investment | 121,700 | 121,800 | 120,800 | +500 | +0.41% | 1.95K | 13:00:29 | ||
One REIT | 268,900 | 271,400 | 265,800 | -700 | -0.26% | 0.45K | 13:00:29 | ||
Orix JREIT | 168,400 | 168,700 | 166,900 | +300 | +0.18% | 7.90K | 13:00:29 | ||
Samty Residential | 109,400 | 110,200 | 109,100 | -900 | -0.82% | 0.56K | 13:00:29 | ||
Sankei Real Estate | 88,800 | 89,100 | 88,000 | -200 | -0.22% | 1.10K | 13:00:29 | ||
Sekisui House Reit | 81,000.0 | 81,400.0 | 80,500.0 | +100.0 | +0.12% | 6.09K | 13:00:29 | ||
SOSiLA Logistics REIT | 124,000 | 124,000 | 123,000 | -200 | -0.16% | 1.72K | 13:00:29 | ||
Star Asia | 61,400.0 | 61,700.0 | 60,900.0 | 0.0 | 0.00% | 4.63K | 13:00:29 | ||
Starts Proceed | 208,000 | 208,200 | 206,500 | +500 | +0.24% | 0.43K | 13:00:29 | ||
Takara Leben | 102,000 | 102,600 | 101,500 | -200 | -0.20% | 2.97K | 13:00:29 | ||
Tokaido REIT | 128,300.00 | 128,700.00 | 127,500.00 | -200.00 | -0.16% | 0.51K | 13:00:29 | ||
Tokyu Reit | 160,600 | 161,600 | 159,900 | -100 | -0.06% | 1.83K | 13:00:29 | ||
Tosei REIT | 142,000 | 142,200 | 141,300 | -100 | -0.07% | 0.62K | 13:00:29 | ||
United Urban | 150,500 | 151,100 | 149,500 | -300 | -0.20% | 5.17K | 13:00:29 | ||
Xymax | 123,200 | 123,300 | 122,600 | -100 | -0.08% | 0.40K | 13:00:29 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét