Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%
Topix Mother Market (MTHR)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
636.52
-5.93
-0.92%
- Khối lượng: 1
- Giá mở cửa: 644.41
- Biên độ ngày: 635.78 - 646.87
Topix Mother Market
636.52
-5.93
-0.92%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần Topix Mother Market
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Mother Market. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 132.0 | 136.0 | 131.0 | -4.0 | -2.94% | 459.40K | 11:59:51 | ||
| AB | 901.00 | 906.00 | 899.00 | +6.00 | +0.67% | 21.30K | 11:50:00 | ||
| ABEJA | 3,310.00 | 3,465.00 | 3,295.00 | -60.00 | -1.78% | 97.30K | 11:58:01 | ||
| Accrete | 734.0 | 734.0 | 724.0 | +6.0 | +0.82% | 9.30K | 11:07:46 | ||
| ACSL | 895.0 | 911.0 | 880.0 | +13.0 | +1.47% | 163.70K | 12:00:11 | ||
| Advanced Media | 1,278.0 | 1,296.0 | 1,254.0 | +1.0 | +0.08% | 134.50K | 11:58:20 | ||
| Adventure | 4,740.0 | 5,000.0 | 4,685.0 | -200.0 | -4.05% | 138.80K | 11:57:58 | ||
| AeroEdge | 3,080.00 | 3,090.00 | 3,020.00 | 0.00 | 0.00% | 3.40K | 10:43:19 | ||
| Ageha | 908.00 | 920.00 | 907.00 | -1.00 | -0.11% | 1.10K | 11:33:01 | ||
| Agile Media Network | 116.0 | 125.0 | 115.0 | -6.0 | -4.92% | 864.30K | 11:58:35 | ||
| Ai Inside | 5,190.0 | 5,270.0 | 5,170.0 | -20.0 | -0.38% | 19.00K | 11:57:14 | ||
| Aidemy | 1,686.00 | 1,727.00 | 1,672.00 | -14.00 | -0.82% | 29.20K | 11:54:56 | ||
| Aidma Holdings | 1,730.00 | 1,768.00 | 1,729.00 | +7.00 | +0.41% | 12.00K | 11:51:18 | ||
| Aiming | 221.0 | 226.0 | 221.0 | -2.0 | -0.90% | 94.90K | 11:57:13 | ||
| Alphapolis | 2,016.0 | 2,068.0 | 2,004.0 | -14.0 | -0.69% | 10.10K | 11:29:31 | ||
| Ame Kaze Taiyo | 977.00 | 1,022.00 | 968.00 | -44.00 | -4.31% | 16.10K | 11:54:30 | ||
| Amita | 648.0 | 653.0 | 641.0 | +3.0 | +0.47% | 5.20K | 11:56:01 | ||
| Amiya | 2,294.00 | 2,329.00 | 2,238.00 | +64.00 | +2.87% | 35.70K | 11:55:13 | ||
| AnGes | 46.0 | 47.0 | 46.0 | -1.0 | -2.13% | 398.90K | 11:55:41 | ||
| AnyMind | 1,065.00 | 1,093.00 | 1,055.00 | 0.00 | 0.00% | 402.80K | 12:00:02 | ||
| AR Advanced Technology | 1,931.00 | 1,942.00 | 1,869.00 | -11.00 | -0.57% | 4.30K | 11:40:28 | ||
| Arent | 5,780.00 | 5,810.00 | 5,440.00 | +400.00 | +7.43% | 105.60K | 11:59:36 | ||
| Asnova | 562.00 | 563.00 | 554.00 | +5.00 | +0.90% | 108.90K | 11:46:27 | ||
| Asukanet | 602.0 | 604.0 | 599.0 | +3.0 | +0.50% | 13.70K | 11:58:14 | ||
| AVILEN | 2,204.00 | 2,310.00 | 2,201.00 | +11.00 | +0.50% | 64.10K | 11:59:21 | ||
| Axis Consulting | 1,042.00 | 1,067.00 | 1,036.00 | 0.00 | 0.00% | 1.60K | 11:29:40 | ||
| AZOOM | 6,330.0 | 6,410.0 | 6,290.0 | +60.0 | +0.96% | 24.60K | 11:59:10 | ||
| Balmuda | 1,310.00 | 1,323.00 | 1,301.00 | +6.00 | +0.46% | 6.60K | 11:27:26 | ||
| Balnibarbi | 1,459.0 | 1,476.0 | 1,456.0 | +4.0 | +0.27% | 4.50K | 11:33:36 | ||
| Bank Innovation | 4,470.0 | 4,550.0 | 4,380.0 | -40.0 | -0.89% | 46.70K | 11:55:24 | ||
| Base | 327.0 | 336.0 | 302.0 | +24.0 | +7.92% | 11.61M | 12:00:05 | ||
| Base Food | 366.00 | 375.00 | 365.00 | -5.00 | -1.35% | 168.30K | 11:56:46 | ||
| Baudroie | 3,380.00 | 3,550.00 | 3,370.00 | +15.00 | +0.45% | 42.80K | 11:59:55 | ||
| BeeX | 2,994.00 | 3,035.00 | 2,982.00 | +14.00 | +0.47% | 4.40K | 11:57:56 | ||
| Bengo4 Com | 2,815.0 | 2,917.0 | 2,804.0 | -110.0 | -3.76% | 176.90K | 11:56:48 | ||
| Bleach | 322.00 | 328.00 | 322.00 | -1.00 | -0.31% | 17.30K | 11:51:50 | ||
| Blue Innovation | 964.00 | 996.00 | 964.00 | -31.00 | -3.12% | 118.30K | 11:57:16 | ||
| Boutiques | 1,489.0 | 1,534.0 | 1,471.0 | +16.0 | +1.09% | 23.80K | 11:57:10 | ||
| Brangista | 619.0 | 641.0 | 616.0 | -16.0 | -2.52% | 28.10K | 11:46:10 | ||
| BrightPath Biotherapeutics | 60.0 | 61.0 | 59.0 | +1.0 | +1.69% | 132.90K | 11:43:06 | ||
| Bruno | 1,036.0 | 1,040.0 | 1,034.0 | +1.0 | +0.10% | 11.80K | 11:27:02 | ||
| Bushiroad | 348.0 | 358.0 | 345.0 | -7.0 | -1.97% | 245.20K | 11:59:07 | ||
| Buysell Tech | 3,390.0 | 3,460.0 | 3,270.0 | -30.0 | -0.88% | 16.40K | 11:52:17 | ||
| CanBas | 508.0 | 530.0 | 500.0 | -12.0 | -2.31% | 229.00K | 11:55:54 | ||
| Carna Biosciences | 409.0 | 429.0 | 407.0 | -17.0 | -3.99% | 159.00K | 12:00:07 | ||
| Caster | 1,227.00 | 1,261.00 | 1,227.00 | -34.00 | -2.70% | 7.80K | 11:55:06 | ||
| Caulis | 2,343.00 | 2,520.00 | 2,317.00 | -118.00 | -4.79% | 107.00K | 11:57:23 | ||
| CellSeed | 222.0 | 226.0 | 221.0 | -2.0 | -0.89% | 132.50K | 11:53:41 | ||
| Chatwork | 396.0 | 413.0 | 394.0 | -9.0 | -2.22% | 372.60K | 12:00:00 | ||
| Chiome Bioscience | 123.0 | 127.0 | 122.0 | -1.0 | -0.81% | 117.90K | 11:55:51 | ||
| CIRCULATION Co | 719.00 | 736.00 | 719.00 | +12.00 | +1.70% | 8.70K | 11:55:46 | ||
| Cocolive | 1,577.00 | 1,659.00 | 1,500.00 | -67.00 | -4.08% | 19.30K | 11:54:30 | ||
| Coconala | 427.00 | 437.00 | 418.00 | -3.00 | -0.70% | 924.50K | 11:58:42 | ||
| Cocorport | 1,694.00 | 1,758.00 | 1,694.00 | -47.00 | -2.70% | 6.80K | 11:13:45 | ||
| Colan Totte | 966.00 | 975.00 | 962.00 | -1.00 | -0.10% | 9.60K | 11:49:57 | ||
| Core Concept Technologies | 2,225.00 | 2,235.00 | 2,152.00 | +92.00 | +4.31% | 55.60K | 11:56:40 | ||
| COVER | 1,830.00 | 1,933.00 | 1,816.00 | -84.00 | -4.39% | 4.99M | 12:00:13 | ||
| Creal | 4,440.00 | 4,830.00 | 4,440.00 | -410.00 | -8.45% | 73.30K | 11:59:34 | ||
| Crowdworks | 1,014.0 | 1,063.0 | 1,013.0 | -35.0 | -3.34% | 212.50K | 11:59:53 | ||
| CUC | 1,750.00 | 1,827.00 | 1,709.00 | -84.00 | -4.58% | 88.70K | 11:59:37 | ||
| Cuorips | 3,135.00 | 3,235.00 | 3,110.00 | -95.00 | -2.94% | 78.30K | 11:56:26 | ||
| Cyber Security | 2,476.00 | 2,549.00 | 2,472.00 | +21.00 | +0.86% | 85.20K | 11:59:36 | ||
| Cyberdyne | 192.0 | 195.0 | 191.0 | -1.0 | -0.52% | 624.20K | 11:45:48 | ||
| Cybertrust Japan | 1,788.00 | 1,803.00 | 1,775.00 | -2.00 | -0.11% | 7.40K | 11:56:41 | ||
| Daiwa Cycle | 1,976.00 | 1,995.00 | 1,919.00 | +56.00 | +2.92% | 12.00K | 11:55:04 | ||
| Data Horizon | 612.0 | 628.0 | 611.0 | -14.0 | -2.24% | 8.30K | 11:54:58 | ||
| Digital Media Professionals | 2,533.0 | 2,582.0 | 2,530.0 | -38.0 | -1.48% | 15.70K | 11:49:53 | ||
| Dive Inc | 2,716.00 | 2,799.00 | 2,701.00 | -83.00 | -2.97% | 9.80K | 12:00:14 | ||
| DreamArts | 2,412.00 | 2,477.00 | 2,412.00 | +8.00 | +0.33% | 15.90K | 11:43:03 | ||
| Drecom | 771.0 | 779.0 | 766.0 | +2.0 | +0.26% | 126.50K | 11:58:22 | ||
| EcoNaviSta | 2,005.00 | 2,051.00 | 1,982.00 | -23.00 | -1.13% | 17.00K | 11:54:25 | ||
| EDGE Technology | 601.00 | 610.00 | 600.00 | -9.00 | -1.48% | 16.80K | 11:45:10 | ||
| EDP Corp | 1,157.00 | 1,163.00 | 1,111.00 | +38.00 | +3.40% | 76.20K | 11:58:55 | ||
| ELEMENTS | 872.00 | 895.00 | 849.00 | +28.00 | +3.32% | 492.00K | 11:59:50 | ||
| Emimen | 2,249.00 | 2,321.00 | 2,173.00 | +73.00 | +3.35% | 36.60K | 11:56:18 | ||
| Enechange | 499.00 | 514.00 | 497.00 | -8.00 | -1.58% | 196.00K | 12:00:16 | ||
| Enjin Co | 1,019.00 | 1,026.00 | 1,017.00 | +3.00 | +0.30% | 12.80K | 11:56:20 | ||
| Environment Friendly Holdings | 39.0 | 40.0 | 39.0 | 0.0 | 0.00% | 191.00K | 11:36:59 | ||
| Es Networks | 1,120.00 | 1,127.00 | 1,117.00 | -7.00 | -0.62% | 1.30K | 10:44:31 | ||
| eWeLL | 1,291.00 | 1,310.00 | 1,270.00 | -11.00 | -0.84% | 35.40K | 11:43:12 | ||
| ExaWizards | 386.00 | 395.00 | 384.00 | -8.00 | -2.03% | 563.90K | 11:58:12 | ||
| Extreme | 1,224.0 | 1,235.0 | 1,220.0 | +4.0 | +0.33% | 9.70K | 11:56:30 | ||
| Fast Accounting | 1,215.00 | 1,329.00 | 1,211.00 | -77.00 | -5.96% | 167.90K | 11:59:05 | ||
| FCode | 1,485.00 | 1,542.00 | 1,474.00 | -56.00 | -3.63% | 123.30K | 11:58:11 | ||
| Feedforce | 657.0 | 669.0 | 649.0 | +14.0 | +2.18% | 37.50K | 11:59:25 | ||
| Ffri | 1,821.0 | 1,865.0 | 1,816.0 | +14.0 | +0.77% | 62.40K | 11:59:51 | ||
| Finatext Holdings | 889.00 | 927.00 | 883.00 | -3.00 | -0.34% | 188.90K | 12:00:11 | ||
| Fixer | 1,478.00 | 1,501.00 | 1,477.00 | -22.00 | -1.47% | 29.00K | 11:51:05 | ||
| Flect | 2,663.00 | 2,758.00 | 2,586.00 | +110.00 | +4.31% | 49.60K | 11:59:41 | ||
| Foodison | 1,583.00 | 1,598.00 | 1,563.00 | -15.00 | -0.94% | 4.10K | 11:09:30 | ||
| Freakout | 775.0 | 789.0 | 758.0 | +10.0 | +1.31% | 58.30K | 11:58:30 | ||
| Freee Kk | 2,801.0 | 2,863.0 | 2,798.0 | -51.0 | -1.79% | 295.70K | 12:00:13 | ||
| FRONTEO | 617.0 | 627.0 | 616.0 | +1.0 | +0.16% | 78.20K | 11:59:12 | ||
| Frontier International | 1,735.0 | 1,735.0 | 1,730.0 | +1.0 | +0.06% | 0.40K | 07:22:26 | ||
| GA Tech | 1,429.0 | 1,524.0 | 1,415.0 | -76.0 | -5.05% | 196.10K | 12:00:15 | ||
| Genda | 3,085.00 | 3,220.00 | 3,080.00 | -35.00 | -1.12% | 160.60K | 12:00:01 | ||
| General Oyster | 1,800.0 | 1,800.0 | 1,782.0 | +20.0 | +1.12% | 2.90K | 11:59:44 | ||
| Geniee Inc | 860.0 | 883.0 | 859.0 | -20.0 | -2.27% | 33.40K | 11:59:38 | ||
| Genova | 1,346.00 | 1,401.00 | 1,332.00 | -63.00 | -4.47% | 212.80K | 11:59:51 | ||
| GiXo | 1,284.00 | 1,327.00 | 1,256.00 | +9.00 | +0.71% | 52.70K | 11:53:34 | ||
| Global Security Experts | 4,910.00 | 4,940.00 | 4,870.00 | -45.00 | -0.91% | 13.80K | 11:55:02 | ||
| Globalway | 149.0 | 150.0 | 147.0 | +1.0 | +0.68% | 60.10K | 11:54:33 | ||
| Globee | 1,511.00 | 1,593.00 | 1,509.00 | -71.00 | -4.49% | 12.30K | 11:55:36 | ||
| Glome Holdings | 725.0 | 729.0 | 712.0 | +7.0 | +0.97% | 20.40K | 11:57:37 | ||
| Gmo Financial | 7,060.00 | 7,500.00 | 7,050.00 | -200.00 | -2.75% | 97.70K | 11:55:57 | ||
| GNI | 2,256.0 | 2,344.0 | 2,235.0 | -91.0 | -3.88% | 1.07M | 12:00:12 | ||
| Goodpatch | 497.00 | 504.00 | 490.00 | -4.00 | -0.80% | 25.10K | 11:57:59 | ||
| Green Earth Institute | 459.00 | 459.00 | 443.00 | +17.00 | +3.85% | 17.60K | 11:56:54 | ||
| Green Monster | 1,245.00 | 1,309.00 | 1,236.00 | +5.00 | +0.40% | 58.20K | 11:55:12 | ||
| GRID | 2,772.00 | 2,854.00 | 2,770.00 | -48.00 | -1.70% | 4.20K | 11:37:03 | ||
| Halmek Holdings | 947.00 | 957.00 | 934.00 | +4.00 | +0.42% | 5.00K | 11:47:54 | ||
| Hanatour Japan | 1,646.0 | 1,668.0 | 1,646.0 | -21.0 | -1.26% | 12.60K | 11:57:06 | ||
| Hatch Work | 2,303.00 | 2,333.00 | 2,300.00 | -29.00 | -1.24% | 4.40K | 11:49:54 | ||
| Headwaters | 12,960.00 | 13,550.00 | 12,910.00 | -40.00 | -0.31% | 50.20K | 11:56:11 | ||
| Healios K K | 144.0 | 148.0 | 142.0 | -2.0 | -1.37% | 298.20K | 11:57:18 | ||
| Hennge Kk | 1,011.0 | 1,036.0 | 1,008.0 | -22.0 | -2.13% | 240.00K | 11:57:28 | ||
| Hikari Food Service | 4,760.00 | 4,950.00 | 4,690.00 | -100.00 | -2.06% | 9.10K | 11:58:03 | ||
| Hpc Systems | 1,469.0 | 1,515.0 | 1,451.0 | -50.0 | -3.29% | 187.80K | 11:59:58 | ||
| Human Technologies | 1,314.00 | 1,335.00 | 1,252.00 | +72.00 | +5.80% | 82.30K | 11:59:50 | ||
| Hybrid Technologies | 512.00 | 517.00 | 506.00 | -4.00 | -0.78% | 10.50K | 11:59:24 | ||
| Hyuga Primary Care | 1,684.00 | 1,708.00 | 1,652.00 | +21.00 | +1.26% | 6.10K | 11:56:53 | ||
| Inbound Platform | 1,050.00 | 1,097.00 | 1,040.00 | -38.00 | -3.49% | 83.90K | 11:59:06 | ||
| Inclusive | 740.0 | 782.0 | 735.0 | +8.0 | +1.09% | 132.10K | 11:39:07 | ||
| Inforich | 3,540.00 | 3,730.00 | 3,515.00 | -60.00 | -1.67% | 240.50K | 11:59:54 | ||
| Information Strategy Tech | 608.00 | 634.00 | 607.00 | -13.00 | -2.09% | 54.60K | 11:57:47 | ||
| Institute for Qshu Pioneers of | 3,300.00 | 3,760.00 | 3,255.00 | +125.00 | +3.94% | 4.52M | 12:00:15 | ||
| Integral | 3,260.00 | 3,335.00 | 3,235.00 | -45.00 | -1.36% | 42.00K | 11:58:21 | ||
| Intloop | 2,948.00 | 2,972.00 | 2,921.00 | +14.00 | +0.48% | 8.50K | 11:50:49 | ||
| Ishin | 1,260.00 | 1,285.00 | 1,236.00 | +34.00 | +2.77% | 8.00K | 11:48:48 | ||
| ispace | 733.00 | 756.00 | 731.00 | -8.00 | -1.08% | 532.30K | 11:58:53 | ||
| ITbook | 309.0 | 321.0 | 304.0 | -6.0 | -1.90% | 257.70K | 11:55:24 | ||
| Itokuro | 270.0 | 271.0 | 268.0 | 0.0 | 0.00% | 4.00K | 11:25:47 | ||
| J Frontier Co | 2,655.00 | 2,782.00 | 2,507.00 | +135.00 | +5.36% | 17.80K | 11:52:37 | ||
| J-Stream | 377.0 | 377.0 | 375.0 | +2.0 | +0.53% | 3.30K | 11:20:27 | ||
| Jade Inc | 1,569.0 | 1,586.0 | 1,562.0 | -15.0 | -0.95% | 64.90K | 11:48:52 | ||
| Japan Data Science Consortium | 827.00 | 840.00 | 817.00 | +1.00 | +0.12% | 66.00K | 11:48:26 | ||
| Japan Hospice Holdings | 1,487.0 | 1,505.0 | 1,475.0 | +2.0 | +0.13% | 33.90K | 11:52:07 | ||
| Japan Living Warranty | 2,855.0 | 2,863.0 | 2,800.0 | +19.0 | +0.67% | 15.80K | 11:45:23 | ||
| Japan M A Solution | 2,003.00 | 2,120.00 | 1,994.00 | -89.00 | -4.25% | 20.30K | 11:48:52 | ||
| Japan PropTech | 561.00 | 569.00 | 559.00 | -10.00 | -1.75% | 10.50K | 11:58:36 | ||
| Japan Tissue Engineering | 612.0 | 624.0 | 611.0 | 0.0 | 0.00% | 32.00K | 11:54:05 | ||
| Japan Warranty Support | 4,055.00 | 4,095.00 | 4,035.00 | +25.00 | +0.62% | 9.40K | 11:56:11 | ||
| Japaniace | 2,505.00 | 2,511.00 | 2,460.00 | +25.00 | +1.01% | 17.40K | 11:44:54 | ||
| Jenoba | 760.00 | 770.00 | 756.00 | +1.00 | +0.13% | 8.40K | 11:31:55 | ||
| Jig-Saw | 4,075.0 | 4,115.0 | 4,035.0 | -15.0 | -0.37% | 9.10K | 11:05:27 | ||
| jig.jp | 322.00 | 330.00 | 322.00 | -10.00 | -3.01% | 192.40K | 11:50:09 | ||
| Jimoty | 1,371.0 | 1,417.0 | 1,371.0 | -32.0 | -2.28% | 11.70K | 11:50:41 | ||
| Jinjibu | 3,060.00 | 3,210.00 | 2,965.00 | -230.00 | -6.99% | 40.20K | 11:56:25 | ||
| JRC | 931.00 | 951.00 | 930.00 | +5.00 | +0.54% | 44.90K | 11:55:05 | ||
| JSH | 704.00 | 715.00 | 685.00 | +16.00 | +2.33% | 43.40K | 11:51:21 | ||
| Jtower | 2,065.0 | 2,143.0 | 2,033.0 | -8.0 | -0.39% | 744.60K | 11:59:57 | ||
| K Pharma | 620.00 | 630.00 | 615.00 | -8.00 | -1.27% | 1.20K | 11:59:21 | ||
| Kaihan | 888.0 | 905.0 | 883.0 | -24.0 | -2.63% | 947.00K | 11:59:57 | ||
| Kaonavi | 1,503.0 | 1,560.0 | 1,496.0 | -62.0 | -3.96% | 49.30K | 11:59:03 | ||
| Kayac | 666.0 | 674.0 | 662.0 | +1.0 | +0.15% | 18.60K | 11:46:35 | ||
| Kinjiro | 798.00 | 804.00 | 790.00 | +1.00 | +0.13% | 3.50K | 10:56:51 | ||
| Kiyo Learning | 507.00 | 524.00 | 507.00 | -7.00 | -1.36% | 10.80K | 11:30:09 | ||
| Kizuna Holdings | 1,535.00 | 1,553.00 | 1,526.00 | -4.00 | -0.26% | 13.60K | 11:51:44 | ||
| KK TWOSTONE Sons | 1,606.00 | 1,624.00 | 1,558.00 | +31.00 | +1.97% | 306.30K | 11:58:31 | ||
| KNC Labs | 1,319.0 | 1,330.0 | 1,311.0 | +5.0 | +0.38% | 11.20K | 11:43:36 | ||
| Kudan | 2,665.0 | 2,800.0 | 2,492.0 | +38.0 | +1.45% | 2.66M | 12:00:16 | ||
| Kufu | 281.00 | 286.00 | 277.00 | +5.00 | +1.81% | 49.70K | 11:43:09 | ||
| Kurashicom | 1,445.00 | 1,459.00 | 1,431.00 | +5.00 | +0.35% | 3.40K | 11:42:41 | ||
| Kusurinomadoguchi | 1,509.00 | 1,550.00 | 1,488.00 | -24.00 | -1.57% | 73.50K | 11:59:50 | ||
| L is B | 972.00 | 983.00 | 927.00 | +41.00 | +4.40% | 35.30K | 11:56:51 | ||
| LA Holdings Co Ltd | 4,550.0 | 4,575.0 | 4,510.0 | 0.0 | 0.00% | 19.20K | 11:55:16 | ||
| Laboro.AI | 1,520.00 | 1,714.00 | 1,456.00 | +85.00 | +5.92% | 6.73M | 12:00:09 | ||
| LaKeel | 1,605.00 | 1,663.00 | 1,601.00 | -15.00 | -0.93% | 18.80K | 11:55:54 | ||
| Landix | 2,440.0 | 2,440.0 | 2,440.0 | +12.0 | +0.49% | 800.00 | 07:00:00 | ||
| Last One Mile | 3,355.00 | 3,445.00 | 3,355.00 | -45.00 | -1.32% | 6.90K | 11:48:25 | ||
| Lib Work | 733.0 | 736.0 | 730.0 | +2.0 | +0.27% | 8.90K | 11:16:19 | ||
| Lifenet Insurance | 1,399.0 | 1,427.0 | 1,372.0 | -10.0 | -0.71% | 210.40K | 11:59:40 | ||
| Macbee Planet | 14,630.00 | 14,890.00 | 14,560.00 | -90.00 | -0.61% | 32.70K | 11:56:17 | ||
| Makuake | 653.0 | 662.0 | 648.0 | +13.0 | +2.03% | 36.80K | 11:59:19 | ||
| Material | 862.00 | 871.00 | 852.00 | +9.00 | +1.06% | 17.50K | 11:53:42 | ||
| Matsuya | 673.00 | 683.00 | 672.00 | -1.00 | -0.15% | 24.60K | 11:35:47 | ||
| Medinet | 46.0 | 47.0 | 46.0 | -1.0 | -2.13% | 110.70K | 11:38:57 | ||
| Medrx | 152.0 | 160.0 | 149.0 | -4.0 | -2.56% | 1.68M | 11:58:01 | ||
| Mental Health Technologies | 915.00 | 944.00 | 911.00 | -4.00 | -0.44% | 123.70K | 11:58:13 | ||
| MetaReal | 1,061.0 | 1,097.0 | 1,057.0 | -6.0 | -0.56% | 49.20K | 11:58:25 | ||
| MicroAd | 439.00 | 459.00 | 439.00 | -16.00 | -3.52% | 153.40K | 11:59:26 | ||
| Microwave Chemical | 1,156.00 | 1,191.00 | 1,150.00 | -26.00 | -2.20% | 275.40K | 11:59:53 | ||
| Minkabu The Infonoid | 1,220.0 | 1,293.0 | 1,210.0 | -64.0 | -4.98% | 200.20K | 11:58:25 | ||
| monoAI technology | 591.00 | 630.00 | 587.00 | -24.00 | -3.90% | 397.70K | 11:56:30 | ||
| Monstarlab Holdings | 415.00 | 447.00 | 414.00 | 0.00 | 0.00% | 2.05M | 11:58:52 | ||
| MRSO | 1,500.00 | 1,500.00 | 1,449.00 | 0.00 | 0.00% | 5.50K | 11:02:55 | ||
| MTG Co | 1,477.0 | 1,482.0 | 1,460.0 | +9.0 | +0.61% | 23.60K | 11:55:15 | ||
| Nalnet Communications | 737.00 | 807.00 | 730.00 | -68.00 | -8.45% | 212.80K | 11:57:59 | ||
| NanoCarrier | 180.0 | 185.0 | 179.0 | -2.0 | -1.10% | 126.20K | 11:58:57 | ||
| Nareru | 2,678.00 | 2,714.00 | 2,672.00 | -10.00 | -0.37% | 17.60K | 11:55:33 | ||
| Natty Swanky | 3,550.0 | 3,550.0 | 3,520.0 | +30.0 | +0.85% | 1.10K | 10:48:20 | ||
| Netstars | 793.00 | 814.00 | 789.00 | -15.00 | -1.86% | 37.50K | 11:57:52 | ||
| Neural Pocket | 979.00 | 987.00 | 972.00 | +8.00 | +0.82% | 8.80K | 11:46:04 | ||
| Nextone | 1,718.00 | 1,764.00 | 1,700.00 | -39.00 | -2.22% | 237.60K | 12:00:06 | ||
| Nihon Falcom | 1,166.0 | 1,175.0 | 1,150.0 | +16.0 | +1.39% | 4.80K | 10:54:36 | ||
| Nippon Denkai | 1,165.00 | 1,190.00 | 1,152.00 | -9.00 | -0.77% | 19.50K | 11:20:59 | ||
| Nippon Ski Resort | 1,078.0 | 1,086.0 | 1,075.0 | +3.0 | +0.28% | 5.60K | 11:50:24 | ||
| NoileImmune Biotech | 142.00 | 165.00 | 140.00 | -2.00 | -1.39% | 1.01M | 11:58:44 | ||
| note | 598.00 | 605.00 | 590.00 | -6.00 | -0.99% | 54.80K | 11:55:11 | ||
| Nousouken | 290.0 | 291.0 | 288.0 | +3.0 | +1.05% | 21.70K | 11:57:10 | ||
| NPC Japan | 964.0 | 988.0 | 920.0 | +76.0 | +8.56% | 3.13M | 11:59:45 | ||
| Nyle | 880.00 | 880.00 | 880.00 | 0.00 | 0.00% | 0.10K | 07:29:55 | ||
| Oncolys Biopharma | 630.0 | 655.0 | 629.0 | -19.0 | -2.93% | 246.90K | 11:59:57 | ||
| One Career | 3,445.00 | 3,505.00 | 3,415.00 | -25.00 | -0.72% | 27.10K | 11:56:09 | ||
| OpenWork | 633.00 | 633.00 | 610.00 | -2.00 | -0.31% | 106.40K | 11:58:13 | ||
| OutlookConsulting | 1,297.00 | 1,317.00 | 1,289.00 | -17.00 | -1.29% | 6.20K | 11:56:32 | ||
| Oxide | 2,814.00 | 2,900.00 | 2,802.00 | -52.00 | -1.81% | 44.00K | 11:59:00 | ||
| Paycloud Holdings | 427.00 | 438.00 | 419.00 | 0.00 | 0.00% | 32.40K | 11:51:32 | ||
| Photosynth | 372.00 | 387.00 | 365.00 | -15.00 | -3.88% | 69.90K | 11:58:59 | ||
| Plaid | 805.00 | 829.00 | 802.00 | -8.00 | -0.98% | 299.60K | 11:58:11 | ||
| pluszero | 2,335.00 | 2,425.00 | 2,335.00 | -40.00 | -1.68% | 9.80K | 11:52:35 | ||
| Port | 2,061.0 | 2,080.0 | 2,045.0 | +16.0 | +0.78% | 59.70K | 11:57:04 | ||
| Precision System Science | 196.0 | 199.0 | 195.0 | -2.0 | -1.01% | 30.90K | 11:58:08 | ||
| Premier Anti Aging | 829.00 | 843.00 | 827.00 | -5.00 | -0.60% | 6.30K | 11:49:00 | ||
| PROGRIT | 1,101.00 | 1,144.00 | 1,098.00 | -18.00 | -1.61% | 46.20K | 12:00:09 | ||
| Project | 1,288.00 | 1,289.00 | 1,272.00 | -1.00 | -0.08% | 3.60K | 11:50:50 | ||
| Property Data Bank | 1,380.0 | 1,417.0 | 1,301.0 | +60.0 | +4.55% | 26.40K | 10:59:36 | ||
| QD Laser | 456.00 | 484.00 | 451.00 | -6.00 | -1.30% | 620.00K | 11:58:14 | ||
| Rakumo | 1,188.00 | 1,245.00 | 1,187.00 | -27.00 | -2.22% | 36.30K | 11:58:15 | ||
| RaQualia Pharma | 571.0 | 604.0 | 567.0 | -18.0 | -3.06% | 221.60K | 11:59:17 | ||
| Renet Japan | 330.0 | 333.0 | 327.0 | +1.0 | +0.30% | 25.70K | 11:54:31 | ||
| Renewable Japan | 913.00 | 937.00 | 906.00 | +8.00 | +0.88% | 43.40K | 11:53:36 | ||
| ReproCell | 134.0 | 138.0 | 134.0 | 0.0 | 0.00% | 237.70K | 11:58:55 | ||
| Rheos Capital Works | 1,079.0 | 1,098.0 | 1,071.0 | -15.0 | -1.37% | 10.90K | 11:56:54 | ||
| Ricksoft | 2,002.0 | 2,021.0 | 2,000.0 | +2.0 | +0.10% | 2.30K | 11:35:59 | ||
| Ridgei | 2,360.00 | 2,403.00 | 2,303.00 | +1.00 | +0.04% | 14.40K | 11:37:47 | ||
| Rise Consulting | 691.00 | 703.00 | 684.00 | -12.00 | -1.71% | 181.60K | 11:59:16 | ||
| Robot Payment | 2,349.00 | 2,363.00 | 2,320.00 | +41.00 | +1.78% | 4.00K | 10:57:27 | ||
| S J | 1,032.00 | 1,064.00 | 1,025.00 | -36.00 | -3.37% | 16.40K | 11:29:37 | ||
| Safie | 703.00 | 711.00 | 699.00 | -4.00 | -0.57% | 48.20K | 11:58:41 | ||
| Samantha Thavasa | 50.0 | 51.0 | 50.0 | -1.0 | -1.96% | 41.10K | 11:53:57 | ||
| Sanbio Company | 458.0 | 469.0 | 455.0 | -5.0 | -1.08% | 292.00K | 11:52:44 | ||
| Sanwa | 454.0 | 468.0 | 446.0 | -8.0 | -1.73% | 109.60K | 11:47:06 | ||
| SBI Insurance | 1,036.0 | 1,044.0 | 1,031.0 | -2.0 | -0.19% | 23.00K | 11:46:43 | ||
| SBI Leasing Services | 3,200.00 | 3,235.00 | 3,185.00 | +5.00 | +0.16% | 19.30K | 11:18:00 | ||
| SECURE | 2,674.00 | 3,055.00 | 2,645.00 | -251.00 | -8.58% | 618.90K | 11:59:57 | ||
| Sharingtechnology | 506.0 | 526.0 | 502.0 | -23.0 | -4.35% | 517.60K | 12:00:10 | ||
| Shin Pro Maint | 1,380.0 | 1,384.0 | 1,380.0 | +12.0 | +0.88% | 1.50K | 09:30:00 | ||
| Sinops | 1,147.0 | 1,156.0 | 1,123.0 | -10.0 | -0.86% | 3.50K | 11:53:31 | ||
| Skymark Airlines | 826.00 | 832.00 | 818.00 | +6.00 | +0.73% | 666.90K | 11:59:38 | ||
| Smaregi | 2,182.0 | 2,234.0 | 2,173.0 | -32.0 | -1.45% | 49.00K | 11:58:16 | ||
| SmartDrive | 1,671.00 | 1,710.00 | 1,669.00 | -7.00 | -0.42% | 10.20K | 11:57:42 | ||
| Solasia Pharma | 28.0 | 28.0 | 27.0 | +1.0 | +3.70% | 1.54M | 11:56:27 | ||
| Soracom | 1,531.00 | 1,627.00 | 1,494.00 | +59.00 | +4.01% | 634.10K | 12:00:15 | ||
| SpiderPlus Co | 558.00 | 575.00 | 556.00 | -17.00 | -2.96% | 160.30K | 11:59:16 | ||
| St.Cousair | 2,128.00 | 2,180.00 | 2,128.00 | -32.00 | -1.48% | 18.10K | 11:43:47 | ||
| Stella Pharma | 437.00 | 484.00 | 415.00 | +32.00 | +7.90% | 1.22M | 12:00:18 | ||
| Stemcell | 1,800.00 | 1,826.00 | 1,791.00 | -10.00 | -0.55% | 8.60K | 11:48:53 | ||
| StemRIM | 465.0 | 480.0 | 465.0 | 0.0 | 0.00% | 65.70K | 11:58:11 | ||
| STG | 2,385.00 | 2,425.00 | 2,340.00 | -15.00 | -0.63% | 21.50K | 11:27:22 | ||
| Stream Media | 141.0 | 145.0 | 141.0 | -3.0 | -2.08% | 69.20K | 11:57:04 | ||
| Sunwels | 2,688.00 | 2,795.00 | 2,666.00 | -91.00 | -3.27% | 285.70K | 11:59:51 | ||
| SUS | 714.0 | 716.0 | 710.0 | +4.0 | +0.56% | 4.90K | 10:38:34 | ||
| Susmed | 545.00 | 562.00 | 545.00 | -22.00 | -3.88% | 83.30K | 11:50:08 | ||
| SymBio Pharmaceuticals | 158.0 | 163.0 | 157.0 | -7.0 | -4.24% | 216.60K | 11:56:36 | ||
| T And S | 1,770.00 | 1,819.00 | 1,766.00 | -49.00 | -2.69% | 57.40K | 11:59:15 | ||
| Tasuki Holdings | 611.00 | 613.00 | 602.00 | +10.00 | +1.66% | 196.10K | 11:58:05 | ||
| TeamSpirit | 388.0 | 399.0 | 387.0 | -2.0 | -0.51% | 33.80K | 11:56:17 | ||
| Technologies | 4,370.00 | 4,465.00 | 4,355.00 | -80.00 | -1.80% | 10.30K | 11:51:57 | ||
| Thinca | 1,030.00 | 1,042.00 | 977.00 | +32.00 | +3.21% | 23.00K | 11:45:14 | ||
| TKP Corp | 1,512.0 | 1,536.0 | 1,504.0 | +34.0 | +2.30% | 196.80K | 11:59:14 | ||
| TMS | 238.00 | 240.00 | 238.00 | -2.00 | -0.83% | 57.80K | 11:47:07 | ||
| Tokyo Tsushin | 505.00 | 515.00 | 505.00 | -2.00 | -0.39% | 7.20K | 11:47:46 | ||
| toridori | 1,780.00 | 1,861.00 | 1,780.00 | -22.00 | -1.22% | 13.60K | 11:53:02 | ||
| Toyokumo | 1,520.00 | 1,528.00 | 1,506.00 | -3.00 | -0.20% | 4.00K | 10:41:40 | ||
| Transaction Media Networks | 533.00 | 564.00 | 530.00 | -11.00 | -2.02% | 218.40K | 11:58:37 | ||
| Trenders | 915.0 | 928.0 | 911.0 | -8.0 | -0.87% | 24.50K | 11:54:56 | ||
| Trial Holdings | 2,504.00 | 2,622.00 | 2,490.00 | -100.00 | -3.84% | 1.09M | 12:00:03 | ||
| tripla | 1,531.00 | 1,533.00 | 1,467.00 | +66.00 | +4.51% | 74.00K | 12:00:02 | ||
| TRYT | 451.00 | 475.00 | 447.00 | -28.00 | -5.85% | 1.79M | 11:59:20 | ||
| Tsubota Laboratory | 373.00 | 377.00 | 371.00 | -6.00 | -1.58% | 20.10K | 11:41:16 | ||
| Tsukuruba | 1,013.0 | 1,031.0 | 1,013.0 | -19.0 | -1.84% | 800.00 | 11:47:14 | ||
| Uluru Co | 1,667.0 | 1,700.0 | 1,667.0 | -27.0 | -1.59% | 11.70K | 11:54:00 | ||
| unerry | 2,850.00 | 2,913.00 | 2,850.00 | -63.00 | -2.16% | 13.40K | 11:50:33 | ||
| United Inc | 782.0 | 788.0 | 781.0 | 0.0 | 0.00% | 84.30K | 11:58:52 | ||
| Ureru Net Advertising | 2,649.00 | 2,960.00 | 2,375.00 | +157.00 | +6.30% | 756.10K | 11:59:35 | ||
| UUUM | 423.0 | 435.0 | 416.0 | -7.0 | -1.63% | 39.20K | 11:56:58 | ||
| Valtes | 450.0 | 459.0 | 441.0 | -9.0 | -1.96% | 193.10K | 11:59:25 | ||
| Value Creation | 1,003.00 | 1,019.00 | 997.00 | -21.00 | -2.05% | 7.70K | 11:45:03 | ||
| Valuence Holdings | 767.0 | 774.0 | 744.0 | +21.0 | +2.82% | 58.00K | 11:52:54 | ||
| Veltra Corp | 442.0 | 455.0 | 435.0 | +7.0 | +1.61% | 188.10K | 11:58:37 | ||
| Veritas In Silico | 1,122.00 | 1,145.00 | 1,095.00 | +9.00 | +0.81% | 29.70K | 12:00:16 | ||
| Visasq | 922.00 | 922.00 | 879.00 | +37.00 | +4.18% | 62.70K | 12:00:17 | ||
| VRAIN Solution | 4,215.00 | 4,385.00 | 4,120.00 | -25.00 | -0.59% | 173.20K | 11:59:03 | ||
| W TOKYO | 2,672.00 | 2,685.00 | 2,642.00 | +14.00 | +0.53% | 3.80K | 11:39:24 | ||
| Wa | 2,035.0 | 2,044.0 | 2,035.0 | -7.0 | -0.34% | 3.80K | 11:47:32 | ||
| Wantedly | 1,195.0 | 1,204.0 | 1,195.0 | -7.0 | -0.58% | 2.40K | 11:46:13 | ||
| Wdb Coco | 3,575.0 | 3,670.0 | 3,560.0 | -135.0 | -3.64% | 5.10K | 11:28:22 | ||
| Wealthnavi | 1,307.00 | 1,340.00 | 1,301.00 | -18.00 | -1.36% | 442.60K | 11:59:21 | ||
| Wills | 669.0 | 680.0 | 669.0 | -4.0 | -0.59% | 6.40K | 11:41:47 | ||
| Yappli | 771.00 | 798.00 | 770.00 | -27.00 | -3.38% | 80.00K | 11:55:37 | ||
| Yutori | 2,662.00 | 2,907.00 | 2,650.00 | -24.00 | -0.89% | 1.18M | 11:59:04 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về Topix Mother Market?
Tâm lý Thành viên:
hoặc
Hãy biểu quyết để xem kết quả cộng đồng!
Viết cảm nghĩ của bạn về Topix Mother Market
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét