Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,600.0 | 5,670.0 | 5,558.0 | +80.0 | +1.45% | 10.17M | 13:00:29 | ||
Aeon | 3,274.0 | 3,346.0 | 3,261.0 | -49.0 | -1.47% | 1.65M | 13:00:29 | ||
Ajinomoto Co., Inc. | 6,085.0 | 6,114.0 | 6,014.0 | -24.0 | -0.39% | 1.07M | 13:00:29 | ||
ANA Holdings | 3,056.0 | 3,057.0 | 3,037.0 | +21.0 | +0.69% | 1.23M | 13:00:29 | ||
Asahi Group Holdings | 5,906.0 | 6,001.0 | 5,906.0 | -39.0 | -0.66% | 1.38M | 13:00:29 | ||
Asahi Kasei Corp. | 1,077.0 | 1,081.5 | 1,050.0 | +29.0 | +2.77% | 5.56M | 13:00:29 | ||
Bandai Namco Holdings Inc | 3,113.0 | 3,180.0 | 3,113.0 | +13.0 | +0.42% | 1.58M | 13:00:29 | ||
Bridgestone Corp. | 6,911.0 | 7,005.0 | 6,895.0 | -63.0 | -0.90% | 967.00K | 13:00:29 | ||
Canon | 4,374.0 | 4,411.0 | 4,370.0 | -18.0 | -0.41% | 2.75M | 13:00:29 | ||
Central Japan Railway Co. | 3,490.0 | 3,508.0 | 3,478.0 | -1.0 | -0.03% | 1.58M | 13:00:29 | ||
Chugai Pharmaceutical | 5,036.0 | 5,055.0 | 4,965.0 | 0.0 | 0.00% | 1.96M | 13:00:29 | ||
Dai-ichi Life | 3,859.0 | 3,954.0 | 3,854.0 | -17.0 | -0.44% | 3.48M | 13:00:29 | ||
Daiwa House Industry | 4,161.0 | 4,194.0 | 4,124.0 | +49.0 | +1.19% | 2.08M | 13:00:29 | ||
Denso Corp. | 2,606.0 | 2,666.5 | 2,606.0 | -5.5 | -0.21% | 4.94M | 13:00:29 | ||
Disco Corp | 57,130.0 | 58,060.0 | 56,170.0 | +1430.0 | +2.57% | 3.01M | 13:00:29 | ||
East Japan Railway Co. | 2,828.5 | 2,845.0 | 2,820.5 | -14.5 | -0.51% | 1.62M | 13:00:29 | ||
Eisai | 6,639.0 | 6,669.0 | 6,540.0 | -16.0 | -0.24% | 1.20M | 13:00:29 | ||
Eneos Holdings | 808.0 | 829.0 | 783.7 | +13.2 | +1.66% | 32.65M | 13:00:29 | ||
Fast Retailing | 41,450.0 | 41,870.0 | 41,410.0 | +90.0 | +0.22% | 613.40K | 13:00:29 | ||
Fujifilm Holdings Corp. | 3,485.0 | 3,489.0 | 3,461.0 | +31.0 | +0.90% | 2.18M | 13:00:29 | ||
Fujitsu | 2,334.5 | 2,359.5 | 2,333.0 | +1.0 | +0.04% | 2.26M | 13:00:29 | ||
Japan Exchange Group | 3,675.0 | 3,731.0 | 3,673.0 | +9.0 | +0.25% | 1.16M | 13:00:29 | ||
Japan Post Holdings | 1,454.5 | 1,479.0 | 1,447.5 | -14.0 | -0.95% | 9.88M | 13:00:29 | ||
Japan Tobacco | 4,456.0 | 4,489.0 | 4,448.0 | +5.0 | +0.11% | 3.46M | 13:00:29 | ||
Kao Corp. | 6,967.0 | 7,056.0 | 6,957.0 | -1.0 | -0.01% | 1.38M | 13:00:29 | ||
Kirin Holdings | 2,211.5 | 2,246.0 | 2,209.0 | -23.5 | -1.05% | 2.23M | 13:00:29 | ||
Komatsu | 4,690.0 | 4,739.0 | 4,688.0 | +8.0 | +0.17% | 3.10M | 13:00:29 | ||
Kubota Corp. | 2,356.0 | 2,407.5 | 2,353.5 | -39.5 | -1.65% | 3.44M | 13:00:29 | ||
Kyocera Corp. | 1,857.0 | 1,883.5 | 1,856.5 | -12.5 | -0.67% | 2.82M | 13:00:29 | ||
Lasertec Corp | 43,270.0 | 43,970.0 | 42,920.0 | -60.0 | -0.14% | 4.44M | 13:00:29 | ||
LY Corp | 387.6 | 391.9 | 384.5 | -2.8 | -0.72% | 9.72M | 13:00:29 | ||
M3 Inc | 1,581.0 | 1,636.5 | 1,581.0 | -32.0 | -1.98% | 3.34M | 13:00:29 | ||
Marubeni Corp. | 3,087.0 | 3,121.0 | 3,073.0 | +30.0 | +0.98% | 5.03M | 13:00:29 | ||
Mitsubishi Chemical Holdings Corp | 818.3 | 831.4 | 817.7 | -16.7 | -2.00% | 5.78M | 13:00:29 | ||
Mitsubishi Electric | 2,818.0 | 2,838.0 | 2,806.5 | -6.5 | -0.23% | 3.38M | 13:00:29 | ||
Mitsubishi Estate | 2,696.5 | 2,750.0 | 2,693.0 | -65.0 | -2.35% | 5.16M | 13:00:29 | ||
Mitsubishi Heavy Industries | 1,327.5 | 1,359.5 | 1,326.0 | -20.0 | -1.48% | 22.74M | 13:00:29 | ||
Mitsui Fudosan | 1,469.0 | 1,494.5 | 1,465.5 | -21.0 | -1.41% | 5.72M | 13:00:29 | ||
MS&AD Insurance Group Holdings | 3,149.0 | 3,265.0 | 3,102.0 | +381.5 | +13.79% | 17.34M | 13:00:29 | ||
NEC Corp. | 11,160.0 | 11,205.0 | 10,995.0 | +110.0 | +1.00% | 855.40K | 13:00:29 | ||
Nippon Steel | 3,346.0 | 3,372.0 | 3,333.0 | -9.0 | -0.27% | 3.30M | 13:00:29 | ||
Nippon Yusen K.K | 4,995.0 | 5,038.0 | 4,958.0 | +18.0 | +0.36% | 4.70M | 13:00:29 | ||
Nissan Motor | 556.7 | 565.5 | 556.6 | -3.2 | -0.57% | 15.81M | 13:00:29 | ||
Nitori Holdings Co Ltd | 18,190.0 | 18,295.0 | 18,010.0 | -75.0 | -0.41% | 647.70K | 13:00:29 | ||
Nomura | 903.5 | 912.8 | 901.5 | -4.5 | -0.50% | 12.91M | 13:00:29 | ||
Olympus Corp. | 2,543.5 | 2,601.0 | 2,536.0 | -9.5 | -0.37% | 3.76M | 13:00:29 | ||
Omron Cor | 5,386.0 | 5,460.0 | 5,382.0 | -51.0 | -0.94% | 782.10K | 13:00:29 | ||
Oriental Land Co Ltd | 4,670.0 | 4,737.0 | 4,664.0 | -17.0 | -0.36% | 3.05M | 13:00:29 | ||
Orix T | 3,358.0 | 3,429.0 | 3,357.0 | -64.0 | -1.87% | 2.24M | 13:00:29 | ||
Otsuka Holdings Ltd | 6,464.0 | 6,546.0 | 6,457.0 | -41.0 | -0.63% | 515.20K | 13:00:29 | ||
Panasonic | 1,340.0 | 1,348.0 | 1,335.5 | -6.5 | -0.48% | 5.69M | 13:00:29 | ||
Renesas Electronics Corp | 2,739.0 | 2,785.0 | 2,718.0 | -18.5 | -0.67% | 24.03M | 13:00:29 | ||
Resona Holdings, Inc. | 1,007.5 | 1,012.0 | 992.9 | -15.5 | -1.52% | 12.23M | 13:00:29 | ||
Secom | 9,924.0 | 10,030.0 | 9,882.0 | -76.0 | -0.76% | 432.20K | 13:00:29 | ||
Sekisui House | 3,601.0 | 3,604.0 | 3,567.0 | +26.0 | +0.73% | 1.53M | 13:00:29 | ||
Shimano Inc | 25,875.0 | 26,090.0 | 25,705.0 | -85.0 | -0.33% | 157.90K | 13:00:29 | ||
Shionogi | 7,035.0 | 7,120.0 | 7,030.0 | -109.0 | -1.53% | 1.02M | 13:00:29 | ||
Shiseido | 4,762.0 | 4,950.0 | 4,762.0 | -156.0 | -3.17% | 2.84M | 13:00:29 | ||
Sompo Holdings Inc | 2,942.0 | 3,041.0 | 2,942.0 | -190.0 | -6.07% | 10.26M | 13:00:29 | ||
Subaru Corp | 3,350.0 | 3,401.0 | 3,318.0 | +34.0 | +1.03% | 2.50M | 13:00:29 | ||
Sumitomo Corp. | 4,173.0 | 4,217.0 | 4,160.0 | +3.0 | +0.07% | 3.38M | 13:00:29 | ||
Sumitomo Electric Industries | 2,416.0 | 2,459.0 | 2,414.0 | -11.5 | -0.47% | 1.79M | 13:00:29 | ||
Sumitomo Mitsui | 3,620.0 | 3,650.0 | 3,597.0 | -33.0 | -0.90% | 2.15M | 13:00:29 | ||
Sumitomo Realty & Development Co. | 5,079.0 | 5,191.0 | 5,079.0 | -127.0 | -2.44% | 862.20K | 13:00:29 | ||
Suzuki Motor Corp. | 1,845.5 | 1,883.5 | 1,841.5 | +7.0 | +0.38% | 5.49M | 13:00:29 | ||
Sysmex Cor | 2,708.0 | 2,785.0 | 2,707.5 | -59.5 | -2.15% | 1.15M | 13:00:29 | ||
Terumo Corp. | 2,697.5 | 2,798.0 | 2,686.0 | -76.5 | -2.76% | 2.41M | 13:00:29 | ||
Unicharm Co | 4,877.0 | 4,985.0 | 4,862.0 | -74.0 | -1.49% | 1.39M | 13:00:29 | ||
West Japan Railway Co. | 3,187.0 | 3,208.0 | 3,170.0 | +15.0 | +0.47% | 1.32M | 13:00:29 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét