Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,127.0 | 5,188.0 | 5,108.0 | +10.0 | +0.20% | 5.52M | 13:00:29 | ||
Aiphone Co Ltd | 2,917.0 | 2,942.0 | 2,906.0 | -28.0 | -0.95% | 19.10K | 13:00:29 | ||
Alps Electric | 1,492.0 | 1,498.5 | 1,426.5 | -14.0 | -0.93% | 3.13M | 13:00:29 | ||
Anritsu Corp | 1,204.5 | 1,222.0 | 1,200.5 | -3.5 | -0.29% | 471.90K | 13:00:29 | ||
Axell Corp | 1,351.0 | 1,361.0 | 1,273.0 | +53.0 | +4.08% | 406.70K | 13:00:29 | ||
Azbil Corp | 4,775.0 | 4,798.0 | 4,642.0 | +100.0 | +2.14% | 736.70K | 13:00:29 | ||
Brother Industries Ltd | 2,856.5 | 2,940.5 | 2,802.0 | -99.0 | -3.35% | 1.34M | 13:00:29 | ||
Canon | 4,361.0 | 4,378.0 | 4,335.0 | -23.0 | -0.52% | 2.53M | 13:00:29 | ||
Canon Electronics | 2,253.0 | 2,253.0 | 2,227.0 | +9.0 | +0.40% | 47.80K | 13:00:29 | ||
Casio Computer | 1,300.5 | 1,308.5 | 1,295.5 | -6.0 | -0.46% | 468.70K | 13:00:29 | ||
Chino Corp | 2,839.0 | 2,860.0 | 2,781.0 | +75.0 | +2.71% | 39.00K | 13:00:29 | ||
Chiyoda Integre | 2,755.0 | 2,783.0 | 2,740.0 | -8.0 | -0.29% | 22.20K | 13:00:29 | ||
CMK Corp | 624.0 | 628.0 | 595.0 | +18.0 | +2.97% | 971.20K | 13:00:29 | ||
Cosel Co Ltd | 1,484.0 | 1,484.0 | 1,459.0 | +30.0 | +2.06% | 162.40K | 13:00:29 | ||
Daihen Corp | 9,050.0 | 9,130.0 | 8,810.0 | +60.0 | +0.67% | 216.00K | 13:00:29 | ||
Dainippon Screen Mfg. | 15,620.0 | 15,770.0 | 15,245.0 | +175.0 | +1.13% | 2.50M | 13:00:29 | ||
Daishinku Corp | 833.0 | 840.0 | 820.0 | +14.0 | +1.71% | 194.10K | 13:00:29 | ||
Denyo Co Ltd | 2,602.0 | 2,617.0 | 2,591.0 | +17.0 | +0.66% | 32.10K | 13:00:29 | ||
Diamond Electric | 749.0 | 758.0 | 734.0 | +4.0 | +0.54% | 19.80K | 13:00:29 | ||
DKK | 2,149.0 | 2,174.0 | 2,114.0 | +47.0 | +2.24% | 21.50K | 13:00:29 | ||
DKK-Toa | 850.0 | 858.0 | 849.0 | -3.0 | -0.35% | 6.80K | 13:00:29 | ||
Eizo Corp | 5,000.0 | 5,000.0 | 4,935.0 | +75.0 | +1.52% | 25.90K | 13:00:29 | ||
Elecom Co Ltd | 1,526.0 | 1,543.0 | 1,523.0 | -11.0 | -0.72% | 91.60K | 13:00:29 | ||
Endo Lighting Corp | 1,567.0 | 1,580.0 | 1,543.0 | +17.0 | +1.10% | 49.50K | 13:00:29 | ||
Enomoto | 1,564.0 | 1,564.0 | 1,546.0 | +18.0 | +1.16% | 27.20K | 13:00:29 | ||
Enplas Corp | 7,420.0 | 7,440.0 | 7,200.0 | +70.0 | +0.95% | 102.40K | 13:00:29 | ||
Espec Corp | 3,005.0 | 3,010.0 | 2,950.0 | +67.0 | +2.28% | 64.10K | 13:00:29 | ||
Fanuc Corp. | 4,619.0 | 4,657.0 | 4,610.0 | -53.0 | -1.13% | 1.77M | 13:00:29 | ||
Foster Electric | 1,190.0 | 1,207.0 | 1,174.0 | -20.0 | -1.65% | 267.20K | 13:00:29 | ||
Fuji Electric | 9,613.0 | 9,746.0 | 9,472.0 | -121.0 | -1.24% | 552.30K | 13:00:29 | ||
Fuji Electric Industry | 1,113.0 | 1,114.0 | 1,111.0 | +2.0 | +0.18% | 3.90K | 13:00:29 | ||
Fujitsu | 2,357.0 | 2,361.5 | 2,320.0 | +10.0 | +0.43% | 2.79M | 13:00:29 | ||
Fujitsu General Ltd | 2,162.5 | 2,166.0 | 2,093.5 | +22.0 | +1.03% | 1.14M | 13:00:29 | ||
Furukawa Battery | 1,109.0 | 1,119.0 | 1,008.0 | +94.0 | +9.26% | 413.20K | 13:00:29 | ||
Furuno Electric | 2,121.0 | 2,125.0 | 2,047.0 | +35.0 | +1.68% | 246.10K | 13:00:29 | ||
Futaba Corp | 477.0 | 478.0 | 471.0 | +6.0 | +1.27% | 181.20K | 13:00:29 | ||
GS Yuasa Corp. | 3,005.0 | 3,014.0 | 2,909.5 | +18.5 | +0.62% | 1.16M | 13:00:29 | ||
Hamamatsu Photonics KK | 5,414.0 | 5,490.0 | 5,362.0 | -17.0 | -0.31% | 605.60K | 13:00:29 | ||
Harada Industry | 698.0 | 698.0 | 686.0 | +8.0 | +1.16% | 37.50K | 13:00:29 | ||
Helios Techno Holding | 500.0 | 514.0 | 495.0 | -22.0 | -4.21% | 297.60K | 13:00:29 | ||
Hioki EE Corp | 7,190.0 | 7,460.0 | 7,160.0 | -250.0 | -3.36% | 92.50K | 13:00:29 | ||
Hirose Electric Co Ltd | 18,375.0 | 18,785.0 | 18,305.0 | -410.0 | -2.18% | 206.30K | 13:00:29 | ||
Hitachi | 14,295.0 | 14,615.0 | 14,260.0 | -155.0 | -1.07% | 1.68M | 13:00:29 | ||
Hitachi Maxell Ltd | 1,535.0 | 1,545.0 | 1,523.0 | -17.0 | -1.10% | 205.30K | 13:00:29 | ||
Hochiki Corp | 2,199.0 | 2,228.0 | 2,179.0 | -20.0 | -0.90% | 18.30K | 13:00:29 | ||
Hokuriku Electric Industry | 1,392.0 | 1,403.0 | 1,371.0 | +40.0 | +2.96% | 25.60K | 13:00:29 | ||
Horiba Ltd | 16,080.0 | 16,115.0 | 15,600.0 | +440.0 | +2.81% | 234.10K | 13:00:29 | ||
Hosiden Corp | 1,926.0 | 2,072.0 | 1,901.0 | -113.0 | -5.54% | 917.20K | 13:00:29 | ||
Ibiden Co Ltd | 5,216.0 | 5,364.0 | 5,180.0 | -88.0 | -1.66% | 1.96M | 13:00:29 | ||
Ichikoh Industries | 504.0 | 543.0 | 500.0 | -41.0 | -7.52% | 340.20K | 13:00:29 | ||
Icom Inc | 3,310.0 | 3,345.0 | 3,245.0 | +35.0 | +1.07% | 16.50K | 13:00:29 | ||
IDEC Corp | 2,688.0 | 2,811.0 | 2,658.0 | -146.0 | -5.15% | 225.90K | 13:00:29 | ||
Ikegami Tsushinki | 765.0 | 767.0 | 750.0 | +12.0 | +1.59% | 29.80K | 13:00:29 | ||
Innotech Corp | 1,761.0 | 1,791.0 | 1,735.0 | -60.0 | -3.29% | 57.90K | 13:00:29 | ||
IPEX | 2,047.0 | 2,105.0 | 1,958.0 | +297.0 | +16.97% | 667.70K | 13:00:29 | ||
Iriso Electronics | 3,145.0 | 3,150.0 | 3,050.0 | -80.0 | -2.48% | 184.10K | 13:00:29 | ||
Iwatsu Electric | 671.0 | 674.0 | 670.0 | -4.0 | -0.59% | 3.90K | 13:00:29 | ||
Japan Aviation Electronics Ltd | 2,462.0 | 2,522.0 | 2,457.0 | -41.0 | -1.64% | 242.70K | 13:00:29 | ||
Japan Display Inc | 18.0 | 19.0 | 18.0 | 0.0 | 0.00% | 43.22M | 13:00:29 | ||
Japan Electronic Materials | 3,125.0 | 3,225.0 | 2,936.0 | +65.0 | +2.12% | 638.80K | 13:00:29 | ||
JEOL Ltd | 6,664.0 | 6,666.0 | 6,559.0 | +123.0 | +1.88% | 165.40K | 13:00:29 | ||
JVC Kenwood Corp | 821.0 | 823.0 | 795.0 | +1.0 | +0.12% | 1.05M | 13:00:29 | ||
Keyence | 70,860.0 | 70,890.0 | 70,120.0 | +700.0 | +1.00% | 356.40K | 13:00:29 | ||
Koa Corp | 1,563.0 | 1,570.0 | 1,538.0 | +14.0 | +0.90% | 98.00K | 13:00:29 | ||
Koito Mfg Co Ltd | 2,212.0 | 2,275.5 | 2,201.5 | -93.0 | -4.03% | 3.68M | 13:00:29 | ||
Kokusai Electric | 4,000.00 | 4,485.00 | 3,915.00 | -275.00 | -6.43% | 7.11M | 13:00:29 | ||
Konica Minolta, Inc. | 537.0 | 537.1 | 528.3 | -4.8 | -0.89% | 1.93M | 13:00:29 | ||
Kyocera Corp. | 1,867.0 | 1,881.5 | 1,862.0 | -13.5 | -0.72% | 3.13M | 13:00:29 | ||
Kyosan Electric Manufact | 520.0 | 523.0 | 515.0 | +9.0 | +1.76% | 209.90K | 13:00:29 | ||
Kyowa Electronic Instrument | 453.0 | 460.0 | 453.0 | -5.0 | -1.09% | 80.50K | 13:00:29 | ||
Lasertec Corp | 40,620.0 | 41,340.0 | 40,530.0 | -320.0 | -0.78% | 5.00M | 13:00:29 | ||
Mabuchi Motor Ltd | 2,401.5 | 2,426.5 | 2,391.5 | -33.0 | -1.36% | 548.90K | 13:00:29 | ||
MegaChips Corp | 4,290.0 | 4,335.0 | 4,090.0 | +355.0 | +9.02% | 307.60K | 13:00:29 | ||
Meidensha Corp. | 3,740.0 | 4,090.0 | 3,655.0 | -20.0 | -0.53% | 747.60K | 13:00:29 | ||
Meiko Electronics | 6,120.0 | 6,120.0 | 5,950.0 | +1000.0 | +19.53% | 343.60K | 13:00:29 | ||
Melco Holdings Inc | 3,550.0 | 3,570.0 | 3,455.0 | +80.0 | +2.31% | 13.00K | 13:00:29 | ||
Micronics Japan | 7,990.0 | 8,140.0 | 7,710.0 | +250.0 | +3.23% | 1.78M | 13:00:29 | ||
Mimaki Engineering | 1,366.0 | 1,416.0 | 1,253.0 | -38.0 | -2.71% | 426.10K | 13:00:29 | ||
Minebea Mitsumi | 3,190.0 | 3,269.0 | 3,120.0 | +178.0 | +5.91% | 2.64M | 13:00:29 | ||
Mitsuba Corp | 1,080.0 | 1,162.0 | 1,080.0 | -300.0 | -21.74% | 1.01M | 13:00:29 | ||
Mitsubishi Electric | 2,750.5 | 2,778.0 | 2,734.5 | -32.5 | -1.17% | 4.49M | 13:00:29 | ||
Mitsui High tec Inc | 7,503.0 | 7,622.0 | 7,426.0 | +111.0 | +1.50% | 218.40K | 13:00:29 | ||
Murata Mfg Co | 2,784.0 | 2,814.5 | 2,735.5 | +59.0 | +2.17% | 5.38M | 13:00:29 | ||
Mutoh Holdings | 2,226.0 | 2,246.0 | 2,230.0 | -8.0 | -0.36% | 5.90K | 13:00:29 | ||
Nakayo Inc | 1,131.0 | 1,150.0 | 1,127.0 | +30.0 | +2.72% | 4.00K | 13:00:29 | ||
NEC Corp. | 10,770.0 | 10,815.0 | 10,605.0 | +45.0 | +0.42% | 627.40K | 13:00:29 | ||
Nichicon Corp | 1,235.0 | 1,249.0 | 1,222.0 | -11.0 | -0.88% | 579.10K | 13:00:29 | ||
Nidec Corp | 7,042.0 | 7,190.0 | 7,033.0 | -110.0 | -1.54% | 2.16M | 13:00:29 | ||
Nihon Dempa Kogyo | 1,283.0 | 1,285.0 | 1,246.0 | +30.0 | +2.39% | 297.60K | 13:00:29 | ||
Nihon Kohden Corp | 4,351.0 | 4,384.0 | 4,306.0 | +24.0 | +0.55% | 127.30K | 13:00:29 | ||
Nihon Trim Co Ltd | 3,535.0 | 3,545.0 | 3,505.0 | +30.0 | +0.86% | 6.10K | 13:00:29 | ||
Nippon Ceramic | 2,519.0 | 2,577.0 | 2,460.0 | -140.0 | -5.27% | 371.00K | 13:00:29 | ||
Nippon Chemi-Con Corp | 1,645.0 | 1,735.0 | 1,597.0 | +27.0 | +1.67% | 398.90K | 13:00:29 | ||
Nippon Signal | 1,012.0 | 1,014.0 | 1,004.0 | +2.0 | +0.20% | 33.90K | 13:00:29 | ||
Nisshinbo Holdings Inc. | 1,135.0 | 1,141.0 | 1,116.0 | -1.5 | -0.13% | 618.70K | 13:00:29 | ||
Nitto Kogyo Corp | 3,970.0 | 3,995.0 | 3,900.0 | -35.0 | -0.87% | 227.90K | 13:00:29 | ||
Nohmi Bosai Ltd | 2,362.0 | 2,372.0 | 2,313.0 | +7.0 | +0.30% | 70.50K | 13:00:29 | ||
Obara Group Inc | 4,175.0 | 4,225.0 | 4,120.0 | -50.0 | -1.18% | 27.40K | 13:00:29 | ||
Okaya Electric Industries | 261.0 | 261.0 | 256.0 | +3.0 | +1.16% | 26.60K | 13:00:29 | ||
Oki Electric Industry | 1,047.0 | 1,051.0 | 1,019.0 | +30.0 | +2.95% | 881.80K | 13:00:29 | ||
Omron Cor | 5,760.0 | 5,885.0 | 5,706.0 | -170.0 | -2.87% | 1.29M | 13:00:29 | ||
Ono Sokki Co Ltd | 675.0 | 682.0 | 670.0 | +4.0 | +0.60% | 47.30K | 13:00:29 | ||
Optex Co Ltd | 1,772.0 | 1,849.0 | 1,738.0 | -37.0 | -2.05% | 121.10K | 13:00:29 | ||
Origin Electric | 1,213.0 | 1,230.0 | 1,211.0 | +8.0 | +0.66% | 12.80K | 13:00:29 | ||
Osaki Electric | 621.0 | 636.0 | 622.0 | -14.0 | -2.20% | 229.10K | 13:00:29 | ||
Panasonic | 1,313.5 | 1,336.5 | 1,310.0 | -8.5 | -0.64% | 16.04M | 13:00:29 | ||
PHC Holdings | 1,141.00 | 1,141.00 | 1,073.00 | +21.00 | +1.88% | 526.50K | 13:00:29 | ||
Renesas Electronics Corp | 2,576.5 | 2,604.0 | 2,526.5 | +46.5 | +1.84% | 10.17M | 13:00:29 | ||
Ricoh | 1,286.0 | 1,299.5 | 1,280.5 | -11.5 | -0.89% | 2.53M | 13:00:29 | ||
Rion Co Ltd | 3,030.0 | 3,065.0 | 2,981.0 | -10.0 | -0.33% | 26.30K | 13:00:29 | ||
Rohm Ltd | 2,065.5 | 2,069.0 | 2,031.5 | +22.0 | +1.08% | 5.39M | 13:00:29 | ||
Roland DG Corp | 5,360.0 | 5,390.0 | 5,360.0 | 0.0 | 0.00% | 134.10K | 13:00:29 | ||
Sanken Electric Co Ltd | 6,242.0 | 6,494.0 | 6,030.0 | -475.0 | -7.07% | 686.70K | 13:00:29 | ||
Sanyo Denki Co Ltd | 7,370.0 | 7,470.0 | 7,350.0 | -120.0 | -1.60% | 25.40K | 13:00:29 | ||
Sawafuji Electric | 1,260.0 | 1,280.0 | 1,255.0 | +46.0 | +3.79% | 22.10K | 13:00:29 | ||
SAXA Holdings Inc | 2,695.0 | 2,750.0 | 2,656.0 | -101.0 | -3.61% | 50.60K | 13:00:29 | ||
Seiko Electric | 1,569.0 | 1,590.0 | 1,541.0 | +4.0 | +0.26% | 132.30K | 13:00:29 | ||
Seiko Epson Cor | 2,512.5 | 2,512.5 | 2,468.5 | -2.0 | -0.08% | 744.50K | 13:00:29 | ||
Seiwa Electric Mfg. | 590.0 | 610.0 | 588.0 | -17.0 | -2.80% | 22.50K | 13:00:29 | ||
Sharp | 851.4 | 863.7 | 844.1 | -11.0 | -1.28% | 2.17M | 13:00:29 | ||
Shibaura Mechatronics | 7,350.0 | 7,370.0 | 6,730.0 | +530.0 | +7.77% | 1.96M | 13:00:29 | ||
Shindengen Electric | 2,982.0 | 2,996.0 | 2,958.0 | +5.0 | +0.17% | 13.50K | 13:00:29 | ||
Shinko Electric Ind Co Ltd | 5,538.0 | 5,549.0 | 5,528.0 | +3.0 | +0.05% | 302.50K | 13:00:29 | ||
Sinfonia Technology | 3,945.0 | 4,040.0 | 3,775.0 | +170.0 | +4.50% | 443.20K | 13:00:29 | ||
SMK Corp | 2,401.0 | 2,430.0 | 2,400.0 | -12.0 | -0.50% | 3.60K | 13:00:29 | ||
Socionext | 4,512.00 | 4,529.00 | 4,390.00 | +72.00 | +1.62% | 19.65M | 13:00:29 | ||
Sony | 11,920.0 | 11,985.0 | 11,745.0 | +210.0 | +1.79% | 4.07M | 13:00:29 | ||
Soshin Electric | 478.0 | 478.0 | 477.0 | 0.0 | 0.00% | 339.70K | 13:00:29 | ||
Stanley Electric Co Ltd | 2,783.0 | 2,807.0 | 2,773.0 | -28.0 | -1.00% | 284.80K | 13:00:29 | ||
Sumida Corp | 1,148.0 | 1,148.0 | 1,128.0 | +8.0 | +0.70% | 308.90K | 13:00:29 | ||
Suzuki Co Ltd | 1,368.0 | 1,380.0 | 1,353.0 | -8.0 | -0.58% | 38.30K | 13:00:29 | ||
Sysmex Cor | 2,622.5 | 2,643.5 | 2,560.5 | +13.5 | +0.52% | 2.21M | 13:00:29 | ||
Taiyo Yuden | 3,234.0 | 3,291.0 | 3,201.0 | -16.0 | -0.49% | 1.44M | 13:00:29 | ||
Takaoka Toko Co Ltd | 2,152.0 | 2,160.0 | 2,103.0 | +22.0 | +1.03% | 51.40K | 13:00:29 | ||
Tamura Corp | 692.0 | 708.0 | 680.0 | +46.0 | +7.12% | 1.46M | 13:00:29 | ||
TDK | 6,895.0 | 6,989.0 | 6,856.0 | -5.0 | -0.07% | 1.70M | 13:00:29 | ||
TEAC Corp | 100.0 | 100.0 | 98.0 | 0.0 | 0.00% | 143.60K | 13:00:29 | ||
Techno Medica | 1,735.0 | 1,744.0 | 1,722.0 | +20.0 | +1.17% | 21.80K | 13:00:29 | ||
Teikoku Tsushin Kogyo | 1,900.0 | 1,906.0 | 1,877.0 | +30.0 | +1.60% | 8.90K | 13:00:29 | ||
TOA Co | 1,141.0 | 1,141.0 | 1,124.0 | +15.0 | +1.33% | 54.10K | 13:00:29 | ||
Tokyo Electron | 34,640.0 | 35,640.0 | 34,250.0 | -360.0 | -1.03% | 4.19M | 13:00:29 | ||
Torex Semiconductor | 1,834.0 | 1,840.0 | 1,801.0 | +23.0 | +1.27% | 41.30K | 13:00:29 | ||
Toshiba Tec Corp | 3,180.0 | 3,385.0 | 3,180.0 | -45.0 | -1.40% | 117.20K | 13:00:29 | ||
Toyo Denki Seizo KK | 1,162.0 | 1,189.0 | 1,151.0 | -1.0 | -0.09% | 88.50K | 13:00:29 | ||
Ulvac Inc | 9,959.0 | 9,964.0 | 9,613.0 | +120.0 | +1.22% | 331.40K | 13:00:29 | ||
UMC Electronics Co | 356.0 | 356.0 | 352.0 | +2.0 | +0.56% | 10.90K | 13:00:29 | ||
Ushio Inc | 2,103.5 | 2,111.0 | 2,074.0 | +17.5 | +0.84% | 419.40K | 13:00:29 | ||
W-Scope | 511.0 | 515.0 | 505.0 | +4.0 | +0.79% | 598.20K | 13:00:29 | ||
Wacom Co Ltd | 715.0 | 730.0 | 703.0 | +5.0 | +0.70% | 2.35M | 13:00:29 | ||
Ya-Man | 913.0 | 914.0 | 890.0 | +8.0 | +0.88% | 325.50K | 13:00:29 | ||
Yamaichi Electronics | 2,805.0 | 2,819.0 | 2,764.0 | +74.0 | +2.71% | 150.30K | 13:00:29 | ||
Yaskawa Electric Corp. | 6,512.0 | 6,531.0 | 6,350.0 | +83.0 | +1.29% | 821.10K | 13:00:29 | ||
Yokogawa Electric Corp. | 3,996.0 | 4,071.0 | 3,983.0 | -44.0 | -1.09% | 1.08M | 13:00:29 | ||
Yokowo Co Ltd | 1,690.0 | 1,706.0 | 1,657.0 | +23.0 | +1.38% | 66.90K | 13:00:29 | ||
Zojirushi | 1,525.0 | 1,540.0 | 1,523.0 | -15.0 | -0.97% | 62.40K | 13:00:29 | ||
Zuken Inc | 4,210.0 | 4,275.0 | 4,140.0 | +75.0 | +1.81% | 77.40K | 13:00:29 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét