Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
TA Growth (TAGROWTH)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
1,598.43
+12.94
+0.82%
- Khối lượng: 11,249,872
- Giá mở cửa: 1,589.71
- Biên độ ngày: 1,589.71 - 1,602.89
TA Growth
1,598.43
+12.94
+0.82%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
- Công Cụ Có Liên Quan
Thành phần TA Growth
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Tel Aviv Mid-Cap. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 301.50 | 310.00 | 284.00 | -4.10 | -1.34% | 123.66K | 05/05 | ||
| Abra Information Technologies | 303.5 | 310.5 | 298.9 | +6.1 | +2.05% | 15.69K | 05/05 | ||
| Accel Solutions Group | 99.0 | 99.2 | 95.5 | 0.0 | 0.00% | 45.22K | 05/05 | ||
| Aerodrome Group Ltd | 105.9 | 108.8 | 104.2 | -2.1 | -1.94% | 1.95M | 05/05 | ||
| Afi Prop. | 15,310 | 15,610 | 15,120 | +190 | +1.26% | 30.95K | 05/05 | ||
| Al-Bad Massuot Yitzhak | 1,621 | 1,661 | 1,600 | -39 | -2.35% | 32.68K | 05/05 | ||
| Alarum | 1,063.0 | 1,071.0 | 1,040.0 | +62.0 | +6.19% | 143.48K | 05/05 | ||
| Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 05/05 | ||
| Almogim Holdings | 797.6 | 810.0 | 778.0 | +0.6 | +0.08% | 6.88K | 05/05 | ||
| Aluma Infrastructure Fund 2020 | 31.20 | 31.40 | 30.90 | +0.50 | +1.63% | 93.05K | 05/05 | ||
| Amanet Management & Systems | 1,735 | 1,757 | 1,730 | -4 | -0.23% | 0.01K | 05/05 | ||
| Amiad Water Systems | 1,092.00 | 1,102.00 | 1,074.00 | +2.00 | +0.18% | 2.56K | 05/05 | ||
| Amir Marketing | 2,484 | 2,485 | 2,429 | -1 | -0.04% | 11.28K | 05/05 | ||
| Analyst IMS | 3,913 | 3,913 | 3,850 | +38 | +0.98% | 2.04K | 05/05 | ||
| Angel Salomon | 3,634 | 3,681 | 3,570 | -49 | -1.33% | 0.34K | 05/05 | ||
| Aquarius Engines AM | 241.40 | 247.10 | 225.00 | +16.40 | +7.29% | 542.16K | 05/05 | ||
| Aran R&D | 2,055 | 2,070 | 2,001 | -44 | -2.10% | 1.09K | 05/05 | ||
| Ari Real Estate Arena | 238.1 | 243.0 | 236.2 | +3.1 | +1.32% | 48.60K | 05/05 | ||
| Aryt Industries | 448.5 | 449.0 | 423.1 | +14.5 | +3.34% | 217.16K | 05/05 | ||
| Ashot Industries | 3,062 | 3,090 | 2,915 | +179 | +6.21% | 44.28K | 05/05 | ||
| Augwind | 209.6 | 214.0 | 207.2 | +7.5 | +3.71% | 24.08K | 05/05 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 05/05 | ||
| Automax Motors | 23.4 | 23.5 | 23.0 | +0.1 | +0.43% | 2.37K | 05/05 | ||
| Av Gad Holdings | 1,308.00 | 1,355.00 | 1,288.00 | +13.00 | +1.00% | 9.56K | 05/05 | ||
| Averbuch Formica | 1,160 | 1,178 | 1,166 | 0 | 0.00% | 0.08K | 05/05 | ||
| Aviv Building | 1,381 | 1,415 | 1,381 | 0 | 0.00% | 0.22K | 05/05 | ||
| Axilion Smart Mobility | 50.20 | 51.70 | 47.00 | 0.00 | 0.00% | 319.69K | 05/05 | ||
| Ayalon Insurance | 1,824 | 1,848 | 1,812 | +13 | +0.72% | 1.54K | 05/05 | ||
| B Communications | 1,314 | 1,335 | 1,302 | +20 | +1.55% | 28.73K | 05/05 | ||
| Bait Vegag Real Estate Development | 742.60 | 755.00 | 728.60 | +17.60 | +2.43% | 4.70K | 05/05 | ||
| Baran | 1,086.0 | 1,100.0 | 1,085.0 | -6.0 | -0.55% | 22.74K | 05/05 | ||
| Bareket Capital | 146.80 | 148.80 | 148.80 | 0.00 | 0.00% | 0.00K | 05/05 | ||
| Batm | 86.6 | 90.0 | 86.0 | +0.6 | +0.70% | 121.28K | 05/05 | ||
| Beeio Honey | 44.9 | 45.9 | 42.9 | -0.2 | -0.44% | 66.38K | 05/05 | ||
| Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 05/05 | ||
| Big Tech 50 R D LP | 182.60 | 182.60 | 179.40 | +6.70 | +3.81% | 4.82K | 05/05 | ||
| Bio Meat Foodtech LP | 44.00 | 44.00 | 43.90 | 0.00 | 0.00% | 20.43K | 05/05 | ||
| Bio View | 28.0 | 29.3 | 29.3 | +0.9 | +3.32% | 2.84K | 05/05 | ||
| BioLine RX | 16.9 | 17.0 | 16.1 | +1.8 | +11.92% | 3.62M | 05/05 | ||
| Birman | 880.6 | 905.0 | 855.6 | -17.4 | -1.94% | 2.55K | 05/05 | ||
| Bladeranger | 65.30 | 65.30 | 65.30 | 0.00 | 0.00% | 0.75K | 05/05 | ||
| Blender Financial Technologies | 480.10 | 480.10 | 480.00 | +0.10 | +0.02% | 0.94K | 05/05 | ||
| Blitz Technologies | 246.8 | 246.8 | 246.8 | -9.8 | -3.82% | 0.89K | 05/05 | ||
| Bonei Hatichon | 3,473 | 3,497 | 3,467 | -7 | -0.20% | 3.70K | 05/05 | ||
| Bonus Biogroup | 16.6 | 16.8 | 16.5 | 0.0 | 0.00% | 175.04K | 05/05 | ||
| Brainsway | 1,087 | 1,095 | 1,069 | +7 | +0.65% | 25.70K | 05/05 | ||
| Brand | 230.0 | 234.2 | 226.0 | +2.2 | +0.97% | 154.68K | 05/05 | ||
| Brill | 1,277.0 | 1,280.0 | 1,235.0 | +42.0 | +3.40% | 0.63K | 05/05 | ||
| Brimag -L | 1,249 | 1,268 | 1,231 | +18 | +1.46% | 0.98K | 05/05 | ||
| Buff Technologies | 1,893.00 | 1,896.00 | 1,840.00 | +4.00 | +0.21% | 0.90K | 05/05 | ||
| Buligo Capital | 732.30 | 738.00 | 738.00 | -3.80 | -0.52% | 0.54K | 05/05 | ||
| Bull Trading And Investment | 23.60 | 23.90 | 23.00 | -0.10 | -0.42% | 44.30K | 05/05 | ||
| C Lab | 1,015.00 | 1,050.00 | 1,011.00 | -45.00 | -4.25% | 10.83K | 05/05 | ||
| Cannabotech | 403.50 | 406.20 | 391.20 | +12.30 | +3.14% | 1.62K | 05/05 | ||
| Capital Point | 55.9 | 56.0 | 56.0 | 0.0 | 0.00% | 1.00K | 05/05 | ||
| Carmel | 1,765 | 1,772 | 1,735 | 0 | 0.00% | 6.92K | 05/05 | ||
| Castro | 5,968 | 6,255 | 5,953 | -18 | -0.30% | 3.50K | 05/05 | ||
| CBI Ltd | 50.8 | 51.0 | 50.5 | +0.3 | +0.59% | 44.98K | 05/05 | ||
| Cipia Vision | 48.60 | 49.10 | 48.00 | -0.10 | -0.21% | 131.47K | 05/05 | ||
| Cofix Group | 395.0 | 395.0 | 391.9 | +5.0 | +1.28% | 1.19K | 05/05 | ||
| Cohen Dev | 10,470 | 10,560 | 10,380 | +100 | +0.96% | 1.13K | 05/05 | ||
| Computer Direct | 27,380 | 27,400 | 27,120 | +520 | +1.94% | 0.04K | 05/05 | ||
| Continual | 56.60 | 56.60 | 56.60 | +1.90 | +3.47% | 4.02K | 05/05 | ||
| Discount Inv | 393.4 | 416.9 | 391.5 | -1.6 | -0.41% | 162.14K | 05/05 | ||
| DNA Group TR | 90.9 | 93.3 | 89.0 | +3.3 | +3.77% | 53.66K | 05/05 | ||
| Dor Alon | 7,400 | 7,420 | 7,351 | +54 | +0.74% | 0.75K | 05/05 | ||
| Ecoppia Scientific | 155.10 | 155.10 | 155.00 | +1.90 | +1.24% | 5.35K | 05/05 | ||
| El Al | 519.6 | 524.0 | 503.0 | +9.6 | +1.88% | 2.60M | 05/05 | ||
| El-Mor Electric 1986 | 1,087 | 1,092 | 1,087 | +5 | +0.46% | 0.86K | 05/05 | ||
| Elbit Imaging | 359.1 | 359.1 | 359.0 | +5.2 | +1.47% | 2.96K | 05/05 | ||
| Elron Electronic | 515.3 | 540.0 | 514.9 | -4.7 | -0.90% | 219.49K | 05/05 | ||
| Elspec | 569.1 | 571.0 | 571.0 | -2.6 | -0.45% | 0.53K | 05/05 | ||
| Emilia Devel | 2,314 | 2,353 | 2,272 | +16 | +0.70% | 0.78K | 05/05 | ||
| EN Shoham | 490.9 | 500.0 | 474.9 | +3.9 | +0.80% | 219.60K | 05/05 | ||
| Endymed | 341.4 | 348.1 | 348.0 | +6.2 | +1.85% | 0.30K | 05/05 | ||
| Enlivex | 606 | 616 | 602 | -24 | -3.76% | 47.08K | 05/05 | ||
| Epitomee Medical | 317.20 | 319.00 | 311.30 | +7.40 | +2.39% | 5.23K | 05/05 | ||
| Erech Finance | 344.1 | 344.1 | 344.1 | 0.0 | 0.00% | 0 | 05/05 | ||
| Etga Group | 1,012.00 | 1,050.00 | 992.50 | +19.70 | +1.99% | 54.99K | 05/05 | ||
| Evogene | 269.9 | 274.2 | 265.6 | -7.4 | -2.67% | 40.53K | 05/05 | ||
| Export Inv | 4,545 | 4,545 | 4,545 | -50 | -1.09% | 0.07K | 05/05 | ||
| Fire Gas Detection Technologies | 1,064.00 | 1,087.00 | 1,052.00 | +12.00 | +1.14% | 26.99K | 05/05 | ||
| Flying Spark | 72.00 | 74.20 | 74.20 | +0.80 | +1.12% | 0.77K | 05/05 | ||
| FMS | 15,060 | 15,250 | 15,020 | -150 | -0.99% | 5.47K | 05/05 | ||
| Foresight Autonomous | 13.3 | 13.5 | 13.2 | +0.1 | +0.76% | 336.07K | 05/05 | ||
| Fridenson | 5,700 | 5,700 | 5,642 | 0 | 0.00% | 0.00K | 05/05 | ||
| G Willi-Food | 3,417.00 | 3,440.00 | 3,407.00 | +10.00 | +0.29% | 0.84K | 05/05 | ||
| G1 Secure | 526.1 | 529.4 | 524.0 | -0.7 | -0.13% | 18.70K | 05/05 | ||
| Galileo Tech | 22.5 | 25.0 | 22.2 | 0.0 | 0.00% | 0 | 05/05 | ||
| Gamla Harel Residential RealEstate | 396.40 | 397.20 | 395.70 | +4.40 | +1.12% | 7.76K | 05/05 | ||
| Gan Shmuel | 2,554 | 2,554 | 2,482 | -11 | -0.43% | 1.48K | 05/05 | ||
| Gaon | 332.3 | 333.0 | 330.3 | +3.0 | +0.91% | 5.66K | 05/05 | ||
| GavYam Lands | 2,591 | 2,627 | 2,585 | +1 | +0.04% | 50.49K | 05/05 | ||
| Gencell | 73.7 | 75.8 | 72.7 | +0.7 | +0.96% | 356.89K | 05/05 | ||
| Ginegar | 1,049 | 1,049 | 1,049 | +10 | +0.96% | 0.78K | 05/05 | ||
| Givot L | 27.5 | 28.6 | 27.2 | +0.2 | +0.73% | 2.34M | 05/05 | ||
| Gix Internet Ltd | 28.6 | 28.7 | 28.6 | -0.3 | -1.04% | 34.70K | 05/05 | ||
| Glassbox | 3,833.00 | 3,917.00 | 3,823.00 | +3.00 | +0.08% | 0.81K | 05/05 | ||
| Global Knafaim Leasing | 54.5 | 55.5 | 53.9 | -0.5 | -0.91% | 33.05K | 05/05 | ||
| Globrands | 39,480 | 40,680 | 38,010 | -1560 | -3.80% | 0.41K | 05/05 | ||
| Golan Plastic | 843.8 | 843.8 | 843.8 | 0.0 | 0.00% | 0.11K | 05/05 | ||
| Golden House | 2,297 | 2,305 | 2,299 | -2 | -0.09% | 1.30K | 05/05 | ||
| Golf | 328.5 | 330.8 | 325.2 | +1.5 | +0.46% | 7.51K | 05/05 | ||
| Goto Ltd | 588.80 | 600.00 | 582.00 | +12.60 | +2.19% | 1.20K | 05/05 | ||
| Group 107 | 34.30 | 34.90 | 33.00 | +0.70 | +2.08% | 8.00K | 05/05 | ||
| Guideline Group | 636.1 | 636.1 | 636.0 | +15.1 | +2.43% | 0.71K | 05/05 | ||
| Hagag Europe Development ZF | 521.90 | 524.40 | 517.30 | +0.10 | +0.02% | 19.98K | 05/05 | ||
| Hamashbir 365 Holdings | 99.1 | 99.7 | 99.7 | -0.7 | -0.70% | 3.65K | 05/05 | ||
| Highcon Systems | 129.00 | 134.90 | 124.00 | +3.80 | +3.04% | 10.26K | 05/05 | ||
| Hiron | 201,640 | 204,000 | 201,000 | -7820 | -3.73% | 0.03K | 05/05 | ||
| Hod | 4,039 | 4,188 | 3,994 | +83 | +2.10% | 1.61K | 05/05 | ||
| Holmes Place | 507.3 | 510.0 | 504.9 | +1.8 | +0.36% | 3.45K | 05/05 | ||
| Homebiogas | 320.60 | 342.50 | 322.20 | -1.60 | -0.50% | 0.14K | 05/05 | ||
| Human Xtensions | 43.60 | 46.00 | 43.10 | -1.40 | -3.11% | 8.79K | 05/05 | ||
| IBI Inv House | 10,530 | 10,720 | 10,300 | +230 | +2.23% | 1.07K | 05/05 | ||
| IBI Managing & Underwriting | 674.0 | 678.8 | 670.0 | -3.8 | -0.56% | 2.85K | 05/05 | ||
| IBITEC FUND | 66.5 | 66.9 | 66.4 | +0.2 | +0.30% | 58.81K | 05/05 | ||
| Icon | 458.80 | 460.60 | 460.60 | +0.50 | +0.11% | 3.44K | 05/05 | ||
| Idomoo | 571.30 | 582.00 | 569.90 | -38.10 | -6.25% | 16.75K | 05/05 | ||
| Inter Industries | 280.7 | 297.6 | 280.0 | -14.5 | -4.91% | 19.66K | 05/05 | ||
| Israel Land Develop | 707.1 | 713.0 | 698.3 | +2.5 | +0.35% | 7.00K | 05/05 | ||
| Isrotel -L | 8,233 | 8,312 | 8,210 | -38 | -0.46% | 11.49K | 05/05 | ||
| Jacob Finance | 1,683.00 | 1,706.00 | 1,706.00 | -7.00 | -0.41% | 0.20K | 05/05 | ||
| Jerusalem | 1,307 | 1,332 | 1,260 | -2 | -0.15% | 5.88K | 05/05 | ||
| Jungo Connectivity | 385.00 | 423.90 | 337.10 | +25.10 | +6.97% | 23.18K | 05/05 | ||
| Kardan Israel | 221.5 | 221.7 | 221.5 | -2.3 | -1.03% | 10.93K | 05/05 | ||
| Keystone Reit | 567.50 | 576.00 | 570.00 | -4.60 | -0.80% | 73.35K | 05/05 | ||
| Knafaim | 988 | 993 | 987 | 0 | 0.00% | 2.78K | 05/05 | ||
| Lahav | 392.3 | 395.0 | 382.7 | +9.5 | +2.48% | 92.06K | 05/05 | ||
| Lapidot Hel L | 116.9 | 118.0 | 118.0 | 0.0 | 0.00% | 0.00K | 05/05 | ||
| Lapidoth | 5,868 | 5,936 | 5,780 | +117 | +2.03% | 16.20K | 05/05 | ||
| Lesico | 348.1 | 356.6 | 345.0 | -0.1 | -0.03% | 11.66K | 05/05 | ||
| Levinski Ofer | 303.5 | 309.0 | 294.4 | -5.5 | -1.78% | 27.26K | 05/05 | ||
| Libental | 1,314 | 1,327 | 1,326 | -15 | -1.13% | 0.94K | 05/05 | ||
| Libra Insurance | 409.70 | 421.00 | 403.80 | +5.70 | +1.41% | 88.46K | 05/05 | ||
| Ludan | 1,848 | 1,900 | 1,837 | +10 | +0.54% | 3.79K | 05/05 | ||
| Luzon Group | 190.0 | 192.0 | 188.0 | +1.3 | +0.69% | 303.08K | 05/05 | ||
| Maslavi | 1,314 | 1,345 | 1,345 | -31 | -2.30% | 0.17K | 05/05 | ||
| Massivit 3D Printing Technologies | 470.10 | 478.50 | 466.00 | -9.20 | -1.92% | 6.91K | 05/05 | ||
| Matricelf | 438.30 | 444.90 | 432.20 | +7.50 | +1.74% | 5.23K | 05/05 | ||
| Mehadrin | 14,750 | 14,840 | 14,320 | +50 | +0.34% | 0.47K | 05/05 | ||
| Mendelson Infrastruct & Industries | 844.8 | 878.0 | 853.2 | -4.2 | -0.49% | 0.31K | 05/05 | ||
| Menif Financial Services | 1,235.00 | 1,260.00 | 1,221.00 | -4.00 | -0.32% | 80.41K | 05/05 | ||
| Meshek Energy-Renewable Energies | 257.00 | 264.60 | 259.90 | -3.00 | -1.15% | 295.46K | 05/05 | ||
| Michlol Finance | 487.40 | 488.30 | 488.30 | +3.90 | +0.81% | 0.33K | 05/05 | ||
| Michman Basad | 17,080 | 17,170 | 16,840 | 0 | 0.00% | 0.07K | 05/05 | ||
| Millennium Food-Tech LP | 55.40 | 57.50 | 55.30 | +0.30 | +0.54% | 17.88K | 05/05 | ||
| Mishorim | 699.9 | 704.0 | 678.4 | +24.9 | +3.69% | 10.91K | 05/05 | ||
| MLRN Projects and Trade | 547.30 | 547.60 | 544.90 | -0.30 | -0.05% | 0.86K | 05/05 | ||
| Modiin L | 224.7 | 226.0 | 223.3 | +3.4 | +1.54% | 30.45K | 05/05 | ||
| Multi Retail | 396.00 | 396.40 | 381.20 | +6.00 | +1.54% | 1.17K | 05/05 | ||
| Netanel Group | 1,159 | 1,177 | 1,140 | -11 | -0.94% | 23.88K | 05/05 | ||
| Nextcom | 793.4 | 800.9 | 794.8 | +0.5 | +0.06% | 1.63K | 05/05 | ||
| Nextferm Technologies | 32.70 | 34.90 | 32.60 | -0.90 | -2.68% | 71.04K | 05/05 | ||
| Nissan | 1,409 | 1,409 | 1,400 | 0 | 0.00% | 0.35K | 05/05 | ||
| Nostromo Energy | 376.6 | 379.7 | 355.2 | +26.6 | +7.60% | 13.80K | 05/05 | ||
| Nrgene Technologies | 573.50 | 602.00 | 565.00 | -30.10 | -4.99% | 25.88K | 05/05 | ||
| Nur Ink Innovations | 1,378.00 | 1,378.00 | 1,378.00 | -1.00 | -0.07% | 0.13K | 05/05 | ||
| O.R.T. | 1,388 | 1,399 | 1,370 | -3 | -0.22% | 0.01K | 05/05 | ||
| Opal Balance | 156.7 | 157.4 | 155.6 | +0.8 | +0.51% | 1.99K | 05/05 | ||
| Orbit | 2,640 | 2,656 | 2,616 | +6 | +0.23% | 8.25K | 05/05 | ||
| Oron Group Investments Holdings | 653.2 | 671.9 | 638.2 | +18.2 | +2.87% | 11.59K | 05/05 | ||
| Overseas Commerce | 402.1 | 406.9 | 400.0 | +6.0 | +1.51% | 3.68K | 05/05 | ||
| P.C.B Tec | 376.9 | 379.5 | 366.0 | -2.6 | -0.69% | 10.29K | 05/05 | ||
| Payment Financial Technologies | 321.70 | 327.40 | 317.00 | -6.30 | -1.92% | 32.01K | 05/05 | ||
| Payton -L | 6,565 | 6,666 | 6,535 | +38 | +0.58% | 4.02K | 05/05 | ||
| Phinergy | 508.20 | 515.00 | 502.00 | -0.80 | -0.16% | 18.93K | 05/05 | ||
| Photomyne | 2,218.00 | 2,218.00 | 2,079.00 | +97.00 | +4.57% | 2.26K | 05/05 | ||
| Plasto-Cargal | 370.9 | 380.1 | 360.1 | +27.0 | +7.85% | 7.23K | 05/05 | ||
| Pluri Inc | 2,129 | 2,155 | 2,100 | -48 | -2.20% | 4.65K | 05/05 | ||
| Polygon-L | 3,880 | 3,988 | 3,880 | -20 | -0.51% | 0.46K | 05/05 | ||
| Pomvom | 513.00 | 513.60 | 510.90 | +2.00 | +0.39% | 8.42K | 05/05 | ||
| ID Systems | 1,870.0 | 1,870.0 | 1,782.0 | +41.0 | +2.24% | 0.47K | 05/05 | ||
| Prime Energy PE | 280.00 | 280.10 | 280.00 | -3.80 | -1.34% | 12.31K | 05/05 | ||
| Primotec Group | 978.60 | 990.90 | 981.40 | +7.00 | +0.72% | 0.08K | 05/05 | ||
| Psagot Group | 39.1 | 39.6 | 39.0 | +0.4 | +1.03% | 335.85K | 05/05 | ||
| Pulsenmore | 334.6 | 334.6 | 313.0 | -0.2 | -0.06% | 23.32K | 05/05 | ||
| Purple Biotech | 20.9 | 21.5 | 20.3 | +0.9 | +4.50% | 66.17K | 05/05 | ||
| Qualitau | 13,430 | 13,500 | 12,990 | +470 | +3.63% | 24.29K | 05/05 | ||
| Queenco-L | 430.8 | 455.0 | 455.0 | +5.8 | +1.36% | 0.09K | 05/05 | ||
| Quicklizard | 2,945.00 | 2,979.00 | 2,946.00 | -10.00 | -0.34% | 0.31K | 05/05 | ||
| Ralco | 3,085 | 3,135 | 3,053 | -58 | -1.85% | 1.15K | 05/05 | ||
| Ram-On Investments | 1,054 | 1,072 | 1,022 | +12 | +1.15% | 7.14K | 05/05 | ||
| Rapac | 2,516 | 2,549 | 2,476 | +21 | +0.84% | 3.68K | 05/05 | ||
| Ratio Petroleum | 19.0 | 20.7 | 18.4 | 0.0 | 0.00% | 322.00K | 05/05 | ||
| Rav Bariach 08 Industries | 79.90 | 80.40 | 79.10 | -0.10 | -0.13% | 35.08K | 05/05 | ||
| Ravad | 736.7 | 740.0 | 730.0 | +10.2 | +1.40% | 9.20K | 05/05 | ||
| Raval | 246.5 | 248.0 | 243.2 | +3.3 | +1.36% | 17.12K | 05/05 | ||
| Rekah | 1,288 | 1,327 | 1,278 | -59 | -4.38% | 0.96K | 05/05 | ||
| Retailminds Tech | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | 05/05 | ||
| Rimoni | 5,490 | 5,490 | 5,490 | 0 | 0.00% | 0.49K | 05/05 | ||
| Robogroup | 104.4 | 104.4 | 104.4 | 0.0 | 0.00% | 2.66K | 05/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1,746.00 | 1,763.00 | 1,741.00 | -8.00 | -0.46% | 8.33K | 05/05 | ||
| Rotshtein | 3,953 | 4,066 | 3,900 | -96 | -2.37% | 3.32K | 05/05 | ||
| Sano | 31,290 | 31,880 | 31,200 | -210 | -0.67% | 1.82K | 05/05 | ||
| Sarfati | 3,128 | 3,149 | 3,068 | +75 | +2.46% | 4.05K | 05/05 | ||
| Sarine Technologies Ltd | 80.70 | 81.00 | 80.00 | -1.30 | -1.59% | 24.86K | 05/05 | ||
| SaverOne Ltd | 60.00 | 63.70 | 57.20 | -3.70 | -5.81% | 431.40K | 05/05 | ||
| Savoreat | 781.90 | 782.00 | 780.00 | -1.20 | -0.15% | 0.70K | 05/05 | ||
| Schnapp | 1,246 | 1,250 | 1,233 | +10 | +0.81% | 4.10K | 05/05 | ||
| Scodix | 297.10 | 299.00 | 290.20 | +6.90 | +2.38% | 14.30K | 05/05 | ||
| Seach Medical | 171.7 | 175.5 | 162.0 | -2.3 | -1.32% | 6.04K | 05/05 | ||
| Shagrir | 976.7 | 976.9 | 975.0 | +3.8 | +0.39% | 1.11K | 05/05 | ||
| Shaniv | 325.7 | 327.9 | 326.5 | -2.2 | -0.67% | 5.29K | 05/05 | ||
| Shemen Yielding Real Estate | 1,971.0 | 1,991.0 | 1,956.0 | -29.0 | -1.45% | 1.23K | 05/05 | ||
| Skyline Invest | 1,943 | 1,950 | 1,939 | +16 | +0.83% | 1.05K | 05/05 | ||
| Sofwave Medical | 1,748.00 | 1,820.00 | 1,745.00 | +28.00 | +1.63% | 15.18K | 05/05 | ||
| Solaer Israel | 3,004.00 | 3,177.00 | 2,976.00 | +7.00 | +0.23% | 7.48K | 05/05 | ||
| Sonovia | 66.00 | 75.90 | 64.40 | -5.40 | -7.56% | 474.24K | 05/05 | ||
| Space Com | 56.1 | 57.3 | 54.0 | -1.3 | -2.26% | 130.42K | 05/05 | ||
| Speedvalue | 415.00 | 415.00 | 412.00 | +5.00 | +1.22% | 7.66K | 05/05 | ||
| Spring Ventures | 941 | 948 | 930 | -7 | -0.76% | 0.79K | 05/05 | ||
| Spuntech | 494.6 | 510.0 | 477.5 | -13.4 | -2.64% | 3.49K | 05/05 | ||
| SR Accord | 2,847 | 2,909 | 2,819 | +27 | +0.96% | 3.90K | 05/05 | ||
| Sufrin Holdings | 795.20 | 795.20 | 795.10 | +3.90 | +0.49% | 0.53K | 05/05 | ||
| Sunflow Sustain | 539.5 | 545.9 | 527.6 | +4.6 | +0.86% | 4.21K | 05/05 | ||
| Suny Cellular Com | 103.1 | 104.0 | 103.0 | +0.1 | +0.10% | 30.10K | 05/05 | ||
| Synel | 2,004 | 2,040 | 2,004 | 0 | 0.00% | 0.32K | 05/05 | ||
| Tat Techno | 4,490 | 4,514 | 4,442 | +70 | +1.58% | 3.02K | 05/05 | ||
| Taya Inv-L | 5,228 | 5,228 | 5,189 | -177 | -3.27% | 0.03K | 05/05 | ||
| Tedea | 975 | 975 | 951 | 0 | 0.00% | 0.01K | 05/05 | ||
| Tefron | 2,479.0 | 2,488.0 | 2,457.0 | +46.0 | +1.89% | 0.95K | 05/05 | ||
| Tera Light | 693.50 | 703.50 | 702.90 | -6.50 | -0.93% | 0.84K | 05/05 | ||
| Teuza A Fairchild | 37.4 | 37.8 | 37.1 | +0.3 | +0.81% | 6.84K | 05/05 | ||
| TGI Infras | 208.3 | 210.0 | 206.0 | +8.2 | +4.10% | 1.06K | 05/05 | ||
| The Gold Bond | 14,040 | 14,140 | 13,940 | +100 | +0.72% | 0.23K | 05/05 | ||
| Tigbur Temporary Professional Personnel | 4,577 | 4,580 | 4,570 | +10 | +0.22% | 1.33K | 05/05 | ||
| Tikun Olam Cannbit | 40.1 | 41.0 | 36.0 | -0.2 | -0.50% | 817.42K | 05/05 | ||
| Together Startup | 598.8 | 629.0 | 590.6 | -8.1 | -1.33% | 20.51K | 05/05 | ||
| Tomer Energy Royalties 2012 | 1,511 | 1,522 | 1,509 | -3 | -0.20% | 1.61K | 05/05 | ||
| Tondo Smart | 505.20 | 506.30 | 503.80 | +3.90 | +0.78% | 1.59K | 05/05 | ||
| Top Systems-L | 863.2 | 889.6 | 837.0 | -17.6 | -2.00% | 4.36K | 05/05 | ||
| Trucknet Enterprise | 105.30 | 109.00 | 92.00 | +14.00 | +15.33% | 489.64K | 05/05 | ||
| Turbogen Chp | 779.00 | 779.20 | 779.20 | +3.70 | +0.48% | 1.76K | 05/05 | ||
| Unitronics | 3,874 | 3,895 | 3,873 | +24 | +0.62% | 6.11K | 05/05 | ||
| Upsellon Brands Holdings | 116.6 | 130.0 | 113.3 | +2.5 | +2.19% | 131.32K | 05/05 | ||
| Utron | 428.7 | 435.6 | 420.5 | -2.5 | -0.58% | 8.81K | 05/05 | ||
| Villar | 15,300 | 15,440 | 15,190 | +190 | +1.26% | 1.52K | 05/05 | ||
| Waterio | 116.80 | 119.00 | 108.40 | +9.10 | +8.45% | 42.95K | 05/05 | ||
| Wesure Global Tech | 266.20 | 267.60 | 264.90 | +2.60 | +0.99% | 15.20K | 05/05 | ||
| Wilk Technologies | 68.4 | 70.3 | 67.0 | -0.5 | -0.73% | 204.38K | 05/05 | ||
| Willy Food | 1,992 | 1,997 | 1,996 | -5 | -0.25% | 1.65K | 05/05 | ||
| Ybox Real Estate | 77.6 | 79.4 | 76.7 | +2.1 | +2.78% | 234.12K | 05/05 | ||
| Zanlakol | 2,827 | 2,994 | 2,818 | +7 | +0.25% | 4.98K | 05/05 | ||
| Zooz Power | 1,195.00 | 1,222.00 | 1,160.00 | -27.00 | -2.21% | 21.94K | 05/05 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về TA Growth?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về TA Growth
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét