Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%
Taiwan Non-Finance (TIWI)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
18,592.81
+137.16
+0.74%
- Khối lượng: 4,828,149,760
- Giá mở cửa: 18,619.62
- Biên độ ngày: 18,544.82 - 18,787.16
Taiwan Non-Finance
18,592.81
+137.16
+0.74%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần Taiwan Non-Finance
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Non-Finance. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 238.50 | 239.50 | 237.00 | -1.00 | -0.42% | 17.07K | 17/05 | ||
| Ability Enterprise | 51.20 | 51.20 | 46.30 | +4.65 | +9.99% | 42.31M | 15/05 | ||
| Abnova | 31.90 | 32.10 | 31.75 | +0.50 | +1.59% | 241.26K | 17/05 | ||
| AboCom | 11.95 | 12.40 | 11.90 | +0.15 | +1.27% | 509.79K | 17/05 | ||
| Abonmax | 19.90 | 21.80 | 19.75 | -1.25 | -5.91% | 247.84K | 17/05 | ||
| AcBel | 38.00 | 38.35 | 37.25 | +0.55 | +1.47% | 5.96M | 21/05 | ||
| Accton | 504.00 | 506.00 | 496.50 | +4.50 | +0.90% | 3.27M | 20/05 | ||
| Ace Pillar | 30.65 | 30.75 | 30.30 | +0.10 | +0.33% | 32.36K | 20/05 | ||
| Acelon | 12.80 | 13.05 | 12.75 | -0.20 | -1.54% | 162.47K | 17/05 | ||
| Acer | 48.25 | 49.00 | 48.00 | 0.10 | 0.21% | 27.19M | 21/05 | ||
| ACES | 43.50 | 44.90 | 42.20 | +2.00 | +4.82% | 4.94M | 16/05 | ||
| ACL | 357.50 | 359.50 | 355.00 | +2.50 | +0.70% | 1.01M | 16/05 | ||
| Action Electronics | 21.000 | 21.250 | 20.450 | +0.700 | +3.45% | 21.02M | 16/05 | ||
| ADIM | 28.40 | 28.40 | 28.05 | +0.15 | +0.53% | 546.45K | 21/05 | ||
| ADLINK Tech | 67.90 | 69.20 | 67.20 | +0.50 | +0.74% | 598.99K | 17/05 | ||
| Advancetek | 60.10 | 60.20 | 57.40 | +4.00 | +7.13% | 6.16M | 16/05 | ||
| AEC | 119.00 | 123.50 | 119.00 | -1.50 | -1.24% | 7.82M | 15/05 | ||
| Aero Win | 44.70 | 46.80 | 44.70 | -0.50 | -1.11% | 1.41M | 20/05 | ||
| AGV | 12.30 | 12.35 | 12.15 | +0.15 | +1.23% | 1.88M | 15/05 | ||
| Ahoku Electronic | 15.40 | 15.80 | 15.35 | +0.20 | +1.32% | 452.96K | 16/05 | ||
| AIC | 15.10 | 15.20 | 13.65 | +1.75 | +13.11% | 1.65M | 21/05 | ||
| AIDC | 57.40 | 57.90 | 55.30 | +1.70 | +3.05% | 22.42M | 17/05 | ||
| Airmate Cayman | 16.15 | 16.20 | 16.05 | +0.10 | +0.62% | 97.98K | 20/05 | ||
| Airtac | 1,185.00 | 1,195.00 | 1,160.00 | +25.00 | +2.16% | 752.80K | 17/05 | ||
| Alchip Tech | 2,805.00 | 2,950.00 | 2,780.00 | -50.00 | -1.75% | 3.48M | 16/05 | ||
| ALi | 20.95 | 21.10 | 20.60 | +0.20 | +0.96% | 951.20K | 17/05 | ||
| Alltek Tech | 35.95 | 36.30 | 35.95 | -0.25 | -0.69% | 1.18M | 17/05 | ||
| Alpha Networks | 32.95 | 33.30 | 32.75 | 0.05 | 0.15% | 899.10K | 21/05 | ||
| Altek | 41.30 | 42.70 | 41.15 | -0.55 | -1.31% | 13.05M | 20/05 | ||
| AMBH | 71.40 | 72.70 | 71.30 | -1.50 | -2.06% | 505.68K | 17/05 | ||
| Ampoc | 93.30 | 93.50 | 92.20 | +0.60 | +0.65% | 231.05K | 17/05 | ||
| Amtran Tech | 18.05 | 18.50 | 17.35 | +0.60 | +3.44% | 79.36M | 17/05 | ||
| Anderson | 12.55 | 12.95 | 12.50 | +0.15 | +1.21% | 2.34M | 14/05 | ||
| Anji Tech | 37.10 | 37.80 | 36.80 | +0.40 | +1.09% | 522.59K | 15/05 | ||
| Answer Technology Co Ltd | 49.05 | 49.70 | 49.05 | -0.25 | -0.51% | 87.45K | 17/05 | ||
| AOPEN | 62.30 | 62.60 | 61.90 | +0.10 | +0.16% | 206.58K | 20/05 | ||
| AOT | 26.20 | 26.50 | 26.05 | -0.00 | 0.00% | 438.34K | 20/05 | ||
| AP Memory Tech | 351.00 | 362.00 | 351.00 | -3.00 | -0.85% | 1.81M | 15/05 | ||
| Apacer | 65.30 | 65.90 | 64.60 | +0.90 | +1.40% | 1.11M | 17/05 | ||
| APAQ | 118.00 | 124.00 | 118.00 | -3.00 | -2.48% | 1.34M | 17/05 | ||
| APCB | 20.50 | 20.70 | 20.50 | -0.20 | -0.97% | 168.65K | 20/05 | ||
| APEC | 83.30 | 83.70 | 83.00 | +0.60 | +0.73% | 394.33K | 16/05 | ||
| Apex International | 41.35 | 41.75 | 41.05 | -0.05 | -0.12% | 423.31K | 20/05 | ||
| Apex S&E | 13.45 | 13.85 | 13.40 | -0.35 | -2.54% | 2.88M | 21/05 | ||
| ApexBio | 35.45 | 35.90 | 35.20 | +0.40 | +1.14% | 1.47M | 16/05 | ||
| Arcadyan Tech | 162.00 | 162.00 | 159.00 | +5.50 | +3.51% | 6.02M | 21/05 | ||
| Ares Intl | 56.10 | 56.50 | 55.90 | 0.00 | 0.00% | 219.39K | 20/05 | ||
| Arima | 3.15 | 3.22 | 3.15 | -0.05 | -1.56% | 343.94K | 21/05 | ||
| Ascent Dev | 28.45 | 29.35 | 28.40 | 0.35 | 1.25% | 67.46K | 21/05 | ||
| Asia Cement Corp | 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 9.03M | 15/05 | ||
| Asia Optical | 64.60 | 65.00 | 64.30 | +0.10 | +0.15% | 602.11K | 16/05 | ||
| Asia Plastic | 7.55 | 7.58 | 7.45 | +0.15 | +2.03% | 488.38K | 17/05 | ||
| Asia Polymer | 18.80 | 18.90 | 18.70 | +0.15 | +0.80% | 907.23K | 17/05 | ||
| Asmedia | 1,935.00 | 1,985.00 | 1,925.00 | +10.00 | +0.52% | 369.46K | 17/05 | ||
| ASO | 12.25 | 12.25 | 12.20 | 0.00 | 0% | 58.83K | 17/05 | ||
| ASRock | 222.50 | 229.50 | 222.00 | -1.50 | -0.67% | 526.68K | 21/05 | ||
| Asustek | 516.00 | 520.00 | 500.00 | +18.00 | +3.61% | 10.30M | 16/05 | ||
| ATEN | 80.50 | 80.80 | 80.10 | 0.00 | 0.00% | 66.68K | 20/05 | ||
| Audix | 73.50 | 73.50 | 71.60 | +1.50 | +2.08% | 231.88K | 21/05 | ||
| AUO | 18.20 | 18.50 | 18.20 | +0.10 | +0.55% | 39.40M | 20/05 | ||
| Aurotek | 51.30 | 52.00 | 47.90 | +0.80 | +1.58% | 18.77M | 17/05 | ||
| AV Tech | 27.10 | 27.25 | 27.00 | +0.10 | +0.37% | 66.65K | 16/05 | ||
| AVC | 660.00 | 667.00 | 651.00 | +9.00 | +1.38% | 10.66M | 17/05 | ||
| AVer | 51.70 | 53.50 | 51.50 | -0.10 | -0.19% | 416.82K | 17/05 | ||
| AVerMedia | 38.55 | 40.05 | 38.55 | -1.45 | -3.62% | 3.04M | 20/05 | ||
| Avision | 6.79 | 6.85 | 6.71 | -0.06 | -0.88% | 132.19K | 13/05 | ||
| Awea | 32.30 | 32.55 | 32.30 | +0.05 | +0.15% | 39.74K | 15/05 | ||
| AzureWave | 46.70 | 47.70 | 46.60 | -1.90 | -3.91% | 2.13M | 20/05 | ||
| Baolong International | 16.60 | 16.70 | 16.50 | -0.00 | 0.00% | 193.63K | 17/05 | ||
| Basso | 43.40 | 44.20 | 43.20 | -0.50 | -1.14% | 535.30K | 21/05 | ||
| BenQ Materials | 32.80 | 32.90 | 32.70 | +0.20 | +0.61% | 326.14K | 21/05 | ||
| BES Engineering | 16.10 | 16.45 | 16.00 | -0.20 | -1.23% | 26.53M | 20/05 | ||
| Bestec Power | 25.05 | 25.35 | 24.90 | 0.00 | 0.00% | 209.33K | 20/05 | ||
| Better Life | 20.05 | 20.40 | 19.95 | +0.30 | +1.52% | 229.51K | 16/05 | ||
| Big Sunshine | 59.70 | 60.50 | 59.30 | +0.70 | +1.19% | 349.34K | 16/05 | ||
| Billion Electric | 43.35 | 43.65 | 43.00 | +1.05 | +2.48% | 997.67K | 21/05 | ||
| Bionime | 69.00 | 70.10 | 68.70 | +0.10 | +0.15% | 50.66K | 20/05 | ||
| Biostar | 20.65 | 21.30 | 20.60 | -0.20 | -0.96% | 637.79K | 20/05 | ||
| BizLink | 241.00 | 247.00 | 241.00 | +0.50 | +0.21% | 1.69M | 20/05 | ||
| Bonny Worldwide Ltd | 177.00 | 178.00 | 171.50 | +4.50 | +2.61% | 185.79K | 16/05 | ||
| Bright Led | 21.00 | 21.45 | 21.00 | +0.10 | +0.48% | 664.40K | 17/05 | ||
| C Sun | 145.50 | 145.50 | 130.50 | +24.00 | +19.75% | 21.48M | 16/05 | ||
| Calin Tech | 46.15 | 47.80 | 46.05 | 2.10 | 4.77% | 3.37M | 21/05 | ||
| Cameo | 9.90 | 9.92 | 9.52 | +0.40 | +4.21% | 784.96K | 16/05 | ||
| Career Tech | 22.30 | 22.75 | 21.15 | +1.60 | +7.73% | 14.41M | 21/05 | ||
| Carnival Industrial | 11.55 | 11.65 | 11.45 | 0.00 | 0% | 322.42K | 17/05 | ||
| Catcher Tech | 218.50 | 223.50 | 214.00 | -14.00 | -6.02% | 6.79M | 20/05 | ||
| Cayman Engley Industrial | 59.70 | 60.00 | 59.50 | +0.20 | +0.34% | 24.02K | 20/05 | ||
| CBU | 108.00 | 109.50 | 107.00 | +1.00 | +0.93% | 385.97K | 15/05 | ||
| CCI | 367.00 | 367.00 | 338.00 | +76.50 | +26.33% | 5.23M | 21/05 | ||
| CCPC | 22.25 | 22.40 | 22.25 | -0.05 | -0.22% | 674.26K | 14/05 | ||
| CCSB | 47.50 | 48.20 | 47.10 | +0.70 | +1.50% | 496.92K | 20/05 | ||
| CCTC | 28.95 | 30.60 | 28.50 | -1.05 | -3.50% | 3.70M | 17/05 | ||
| CCW | 49.55 | 49.55 | 48.50 | +0.65 | +1.33% | 453.74K | 17/05 | ||
| CGPC | 18.55 | 18.85 | 18.20 | +0.15 | +0.82% | 3.55M | 20/05 | ||
| Chailease | 152.50 | 153.50 | 152.00 | -0.50 | -0.33% | 5.50M | 17/05 | ||
| Chainqui | 24.75 | 24.80 | 24.20 | +0.60 | +2.48% | 1.31M | 17/05 | ||
| Chaintech | 37.15 | 37.60 | 37.05 | +0.05 | +0.13% | 397.62K | 20/05 | ||
| Champion | 11.00 | 11.05 | 10.85 | +0.45 | +4.27% | 785.59K | 17/05 | ||
| Champion Micro | 62.40 | 62.60 | 62.00 | +0.10 | +0.16% | 195.31K | 17/05 | ||
| Chang Ho | 13.90 | 13.95 | 13.50 | +0.45 | +3.35% | 68.62K | 16/05 | ||
| Chang Type | 32.20 | 32.40 | 32.10 | -0.10 | -0.31% | 25.00K | 16/05 | ||
| Chang Wah | 49.20 | 49.35 | 47.90 | +2.05 | +4.35% | 6.06M | 17/05 | ||
| Chant Sincere | 75.60 | 76.30 | 74.90 | +0.80 | +1.07% | 241.45K | 20/05 | ||
| Charoen Pokphand Enterprise | 106.00 | 106.00 | 105.00 | 0.00 | 0% | 314.83K | 17/05 | ||
| Chateau | 62.40 | 63.30 | 61.60 | +1.90 | +3.14% | 306.26K | 17/05 | ||
| CHC Corp | 35.55 | 35.55 | 33.90 | +1.70 | +5.02% | 6.55M | 17/05 | ||
| CHC Healthcare | 52.30 | 53.00 | 52.00 | +0.20 | +0.38% | 409.56K | 17/05 | ||
| Cheer Time | 15.45 | 15.50 | 15.25 | 0.00 | 0.00% | 39.79K | 17/05 | ||
| CHEM | 167.50 | 171.00 | 167.00 | -0.50 | -0.30% | 4.56M | 21/05 | ||
| Chenbro Micom | 303.00 | 303.00 | 295.00 | +10.00 | +3.41% | 4.31M | 17/05 | ||
| Cheng Loong | 29.00 | 29.00 | 28.85 | +0.15 | +0.52% | 483.19K | 17/05 | ||
| Cheng Mei Materials Technology | 15.05 | 15.10 | 14.75 | +0.15 | +1.01% | 9.77M | 20/05 | ||
| Cheng Shin Rubber | 53.20 | 53.30 | 52.70 | +1.00 | +1.92% | 12.12M | 16/05 | ||
| Cheng Uei | 51.50 | 52.10 | 50.80 | +2.75 | +5.64% | 6.42M | 14/05 | ||
| Chenming Mold | 82.30 | 85.80 | 80.80 | +1.00 | +1.23% | 45.79M | 20/05 | ||
| Chia Chang | 46.00 | 46.70 | 45.80 | -0.65 | -1.39% | 290.69K | 21/05 | ||
| Chia Her | 18.65 | 18.70 | 18.25 | +0.25 | +1.36% | 615.35K | 17/05 | ||
| Chia Hsin Cement | 18.30 | 18.55 | 18.25 | -0.20 | -1.08% | 464.72K | 21/05 | ||
| Chia Ta World | 16.55 | 16.90 | 16.45 | 0.35 | 2.16% | 229.70K | 21/05 | ||
| Chicony Electronics | 191.50 | 198.00 | 191.00 | -5.00 | -2.54% | 4.37M | 14/05 | ||
| Chicony Power | 152.00 | 153.50 | 150.50 | 1.50 | 1.00% | 518.34K | 21/05 | ||
| Chien Kuo | 24.55 | 25.00 | 24.35 | 0.00 | 0.00% | 1.49M | 21/05 | ||
| Chih Lien | 22.00 | 22.15 | 21.95 | +0.60 | +2.80% | 71.03K | 17/05 | ||
| Chin-Poon | 44.00 | 44.30 | 43.35 | +0.55 | +1.27% | 3.26M | 17/05 | ||
| China Airlines | 23.85 | 24.00 | 22.70 | +1.10 | +4.84% | 185.31M | 16/05 | ||
| China Ecotek | 70.30 | 71.40 | 70.00 | -0.70 | -0.99% | 701.99K | 16/05 | ||
| China Electric | 17.95 | 18.35 | 17.85 | +0.30 | +1.70% | 4.45M | 20/05 | ||
| China Hi-Ment | 67.00 | 67.50 | 66.50 | -0.40 | -0.59% | 155.45K | 21/05 | ||
| China Motor | 121.50 | 127.50 | 120.50 | -9.50 | -7.25% | 10.04M | 20/05 | ||
| China Steel | 25.05 | 25.20 | 25.00 | +0.30 | +1.21% | 11.95M | 17/05 | ||
| Ching Feng | 24.50 | 25.05 | 24.20 | -0.05 | -0.20% | 404.99K | 17/05 | ||
| ChipMOS | 43.20 | 44.20 | 43.05 | -0.45 | -1.03% | 7.28M | 17/05 | ||
| Chiu Ting | 23.90 | 23.90 | 23.60 | +0.15 | +0.63% | 102.76K | 21/05 | ||
| Chlitina | 169.00 | 170.00 | 168.00 | +0.50 | +0.30% | 64.52K | 17/05 | ||
| Choice Development | 15.90 | 16.00 | 15.50 | +0.30 | +1.92% | 77.00K | 16/05 | ||
| Chong Hong | 128.50 | 128.50 | 122.50 | +5.00 | +4.05% | 2.91M | 17/05 | ||
| Chroma | 264.50 | 266.00 | 261.00 | 0.00 | 0.00% | 1.09M | 20/05 | ||
| CHT | 125.50 | 126.00 | 125.00 | 0.00 | 0.00% | 6.53M | 15/05 | ||
| Chun Yu | 24.45 | 24.95 | 24.20 | +0.10 | +0.41% | 89.42K | 16/05 | ||
| Chun Yuan Steel | 21.25 | 21.55 | 20.95 | +0.25 | +1.19% | 2.20M | 20/05 | ||
| Chung Fu | 49.450 | 49.450 | 48.550 | -1.550 | -3.04% | 3.49K | 17/05 | ||
| Chung Hung Steel | 23.45 | 24.10 | 23.00 | +0.70 | +3.08% | 28.56M | 20/05 | ||
| Chung Hwa Chemical | 29.30 | 29.45 | 29.05 | -0.25 | -0.85% | 308.38K | 16/05 | ||
| Chung Hwa Pulp | 22.65 | 23.05 | 22.60 | -0.35 | -1.52% | 2.61M | 14/05 | ||
| Chyang Sheng | 20.05 | 20.45 | 19.75 | +0.20 | +1.01% | 385.71K | 16/05 | ||
| CIAS | 252.50 | 256.00 | 242.00 | +9.50 | +3.91% | 12.39M | 17/05 | ||
| Cleanaway | 191.00 | 192.50 | 189.50 | 2.00 | 1.06% | 169.67K | 21/05 | ||
| Clevo | 62.20 | 62.50 | 58.60 | +1.30 | +2.13% | 35.90M | 17/05 | ||
| CMC Magnetics | 12.450 | 12.800 | 12.350 | -0.700 | -5.32% | 28.12M | 15/05 | ||
| CMFC | 8.04 | 8.12 | 8.02 | +0.11 | +1.39% | 4.37M | 15/05 | ||
| CMP | 52.50 | 53.10 | 51.10 | +0.90 | +1.74% | 8.85M | 17/05 | ||
| Collins | 22.40 | 22.50 | 21.70 | +0.95 | +4.43% | 3.80M | 17/05 | ||
| Compal | 36.75 | 36.85 | 36.10 | 0.00 | 0% | 13.44M | 20/05 | ||
| Compeq | 76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | 17/05 | ||
| Compucase | 75.80 | 76.40 | 75.40 | +0.20 | +0.26% | 855.03K | 17/05 | ||
| Copartner | 15.40 | 15.50 | 15.25 | +0.30 | +1.99% | 305.40K | 16/05 | ||
| Cosmo Electronics | 37.85 | 38.00 | 37.60 | +0.45 | +1.20% | 26.03K | 20/05 | ||
| Coxon | 17.30 | 17.45 | 17.10 | +0.30 | +1.76% | 602.72K | 17/05 | ||
| CPDC | 10.35 | 10.55 | 10.35 | -0.20 | -1.90% | 24.35M | 15/05 | ||
| Creative Sensor | 29.70 | 29.80 | 29.55 | +0.20 | +0.68% | 73.19K | 20/05 | ||
| Crowell | 47.20 | 47.85 | 46.70 | -0.40 | -0.84% | 1.01M | 16/05 | ||
| CSBC | 18.75 | 18.90 | 18.65 | +0.15 | +0.81% | 2.03M | 17/05 | ||
| CSCC | 112.00 | 114.00 | 111.50 | -1.00 | -0.89% | 1.40M | 17/05 | ||
| CSSC | 59.80 | 59.90 | 58.70 | +0.50 | +0.84% | 196.04K | 20/05 | ||
| CTCI | 47.95 | 48.15 | 47.35 | -0.05 | -0.10% | 2.92M | 17/05 | ||
| CviLux | 44.80 | 45.30 | 44.45 | -0.45 | -0.99% | 280.80K | 20/05 | ||
| CWCO | 43.70 | 45.10 | 43.15 | +0.20 | +0.46% | 5.75M | 20/05 | ||
| Cx Tech | 27.55 | 27.85 | 27.55 | 0.10 | 0.36% | 73.71K | 21/05 | ||
| CyberLink | 94.00 | 94.50 | 92.40 | +1.90 | +2.06% | 426.05K | 21/05 | ||
| CyberPower | 280.50 | 286.50 | 270.50 | +7.50 | +2.75% | 1.68M | 17/05 | ||
| CyberTAN | 23.50 | 23.55 | 23.20 | +0.25 | +1.08% | 2.25M | 21/05 | ||
| D-Link | 18.15 | 18.20 | 17.90 | +0.30 | +1.68% | 2.23M | 16/05 | ||
| Da-Cin Construction | 54.40 | 55.20 | 54.10 | +0.90 | +1.68% | 775.91K | 17/05 | ||
| Da-Li | 61.00 | 61.20 | 59.30 | +1.80 | +3.04% | 11.29M | 17/05 | ||
| Dafeng TV | 55.50 | 56.00 | 54.70 | +1.10 | +2.02% | 104.74K | 16/05 | ||
| Dah San Electric | 69.20 | 71.00 | 67.00 | +3.10 | +4.69% | 2.74M | 20/05 | ||
| Danen Tech | 20.00 | 21.80 | 20.00 | +1.30 | +6.95% | 4.85M | 20/05 | ||
| Darfon | 67.10 | 67.30 | 66.00 | -0.20 | -0.30% | 1.98M | 17/05 | ||
| Darwin Precision | 15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 3.41M | 16/05 | ||
| Davicom | 32.20 | 32.35 | 31.45 | +0.85 | +2.71% | 775.06K | 17/05 | ||
| Daxin | 161.00 | 171.00 | 159.00 | 0.00 | 0.00% | 5.72M | 16/05 | ||
| De Licacy | 14.30 | 14.40 | 14.20 | -0.20 | -1.38% | 355.72K | 21/05 | ||
| Delpha Construction | 48.10 | 49.00 | 47.55 | +0.35 | +0.73% | 1.27M | 20/05 | ||
| Delta Electronics | 318.00 | 324.00 | 317.00 | -2.00 | -0.62% | 8.02M | 20/05 | ||
| DEPO | 225.00 | 230.50 | 224.00 | -3.50 | -1.53% | 1.23M | 17/05 | ||
| DFI Inc | 66.00 | 66.30 | 65.80 | 0.00 | 0.00% | 25.02K | 17/05 | ||
| DrayTek | 38.90 | 39.50 | 38.75 | +0.10 | +0.26% | 531.07K | 17/05 | ||
| Dynamic | 62.60 | 64.00 | 62.60 | -1.00 | -1.57% | 4.05M | 20/05 | ||
| E-Lead | 54.40 | 55.00 | 54.20 | +0.10 | +0.18% | 294.32K | 15/05 | ||
| E-Life Mall | 85.00 | 85.00 | 84.50 | +0.10 | +0.12% | 92.83K | 16/05 | ||
| Eastech | 119.00 | 122.00 | 117.00 | +0.50 | +0.42% | 1.73M | 20/05 | ||
| Eclat Textile | 482.50 | 487.00 | 482.00 | -5.00 | -1.03% | 525.06K | 20/05 | ||
| Edimax Tech | 19.15 | 19.60 | 19.10 | +0.15 | +0.79% | 15.65M | 20/05 | ||
| Edison Opto | 24.45 | 24.90 | 24.40 | -0.00 | 0.00% | 437.06K | 17/05 | ||
| EDOM Tech | 25.15 | 25.15 | 24.65 | +0.40 | +1.62% | 760.84K | 21/05 | ||
| EDT | 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 501.12K | 17/05 | ||
| EITC | 32.65 | 33.20 | 32.50 | -1.20 | -3.54% | 4.14M | 21/05 | ||
| Elan Micro | 156.00 | 160.00 | 156.00 | -3.00 | -1.89% | 1.11M | 20/05 | ||
| Elaser | 79.00 | 79.40 | 75.60 | +3.00 | +3.95% | 19.79M | 20/05 | ||
| Elite Material | 448.00 | 451.50 | 432.50 | +14.50 | +3.34% | 9.91M | 17/05 | ||
| Elitegroup | 32.70 | 33.40 | 32.45 | -0.80 | -2.39% | 7.80M | 17/05 | ||
| EMC Taiwan | 212.50 | 222.00 | 210.50 | -4.50 | -2.07% | 65.61M | 20/05 | ||
| EMIC | 20.00 | 20.25 | 19.95 | +0.05 | +0.25% | 1.07M | 17/05 | ||
| ENE | 59.90 | 60.70 | 59.80 | -0.60 | -0.99% | 192.20K | 20/05 | ||
| Enlight | 22.00 | 22.00 | 19.70 | +0.35 | +1.62% | 214.99K | 16/05 | ||
| Ennoconn | 310.00 | 310.50 | 306.00 | +4.00 | +1.31% | 1.66M | 21/05 | ||
| Ennostar | 45.80 | 45.80 | 44.25 | +0.70 | +1.55% | 4.00M | 21/05 | ||
| Epileds Tech | 21.65 | 21.90 | 21.25 | +-0.10 | +-0.46% | 1.73M | 21/05 | ||
| Episil-Precision | 61.30 | 63.20 | 61.20 | -0.90 | -1.45% | 672.33K | 17/05 | ||
| ESMT | 90.80 | 92.10 | 90.60 | +1.50 | +1.68% | 1.80M | 17/05 | ||
| Eson | 56.80 | 57.40 | 56.50 | +0.10 | +0.18% | 484.34K | 20/05 | ||
| Eternal Materials | 31.70 | 32.10 | 31.65 | +0.10 | +0.32% | 1.74M | 20/05 | ||
| Eurocharm | 205.00 | 211.50 | 203.50 | +7.50 | +3.80% | 111.06K | 20/05 | ||
| Eva Airways | 36.40 | 37.80 | 36.10 | -0.60 | -1.62% | 238.62M | 20/05 | ||
| Everest Textile | 8.49 | 8.61 | 8.34 | +0.07 | +0.83% | 2.58M | 17/05 | ||
| EverFocus | 25.600 | 25.850 | 25.450 | -0.200 | -0.78% | 47.50K | 17/05 | ||
| Everlight | 68.60 | 69.20 | 67.70 | -0.20 | -0.29% | 4.42M | 17/05 | ||
| Everlight Chemical | 19.85 | 20.20 | 19.75 | -0.25 | -1.24% | 2.10M | 15/05 | ||
| Evermore Chemical | 17.65 | 17.65 | 17.60 | 0.15 | 0.86% | 15.02K | 21/05 | ||
| Everspring | 13.15 | 13.30 | 13.10 | -0.05 | -0.38% | 459.61K | 20/05 | ||
| Evertex | 19.85 | 19.95 | 19.85 | +0.15 | +0.76% | 10.00K | 17/05 | ||
| Evertop | 25.450 | 26.200 | 24.800 | +0.700 | +2.83% | 2.58M | 15/05 | ||
| Excel Cell | 24.20 | 24.30 | 24.10 | +0.10 | +0.41% | 80.00K | 16/05 | ||
| Excelsior | 90.80 | 91.70 | 90.70 | 0.10 | 0.11% | 119.99K | 21/05 | ||
| EZconn Corp | 178.00 | 181.00 | 176.00 | -2.00 | -1.11% | 706.73K | 17/05 | ||
| F-GIS | 66.40 | 66.40 | 64.90 | +1.50 | +2.31% | 1.36M | 20/05 | ||
| F-PCL | 75.40 | 78.50 | 75.40 | -2.20 | -2.83% | 3.26M | 20/05 | ||
| F.T.C | 23.70 | 24.00 | 23.60 | -0.20 | -0.84% | 774.69K | 21/05 | ||
| Falcon Power | 21.10 | 21.80 | 20.05 | +1.20 | +6.03% | 914.15K | 21/05 | ||
| Far EasTone | 83.70 | 84.10 | 83.30 | +0.80 | +0.96% | 3.14M | 20/05 | ||
| Faraday Tech | 272.50 | 285.50 | 272.50 | +0.50 | +0.18% | 9.72M | 15/05 | ||
| Farcent | 55.90 | 56.20 | 55.90 | -0.00 | 0.00% | 59.72K | 16/05 | ||
| Farglory | 81.80 | 84.30 | 81.40 | +0.60 | +0.74% | 5.32M | 20/05 | ||
| Farglory FTZ | 55.80 | 56.50 | 55.80 | -0.50 | -0.89% | 505.25K | 20/05 | ||
| FATC | 38.50 | 38.75 | 38.40 | +0.20 | +0.52% | 568.04K | 17/05 | ||
| Favite | 26.95 | 27.90 | 25.85 | +1.55 | +6.10% | 16.42M | 20/05 | ||
| FCFC | 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | 10/05 | ||
| Federal Corp | 20.05 | 20.45 | 20.00 | -0.50 | -2.43% | 852.70K | 21/05 | ||
| FEDS | 32.30 | 33.00 | 32.20 | -0.10 | -0.31% | 5.96M | 20/05 | ||
| FENC | 34.70 | 35.25 | 34.60 | -0.50 | -1.42% | 5.94M | 17/05 | ||
| Feng Hsin | 71.20 | 71.70 | 70.70 | -0.50 | -0.70% | 478.59K | 16/05 | ||
| Feng Tay | 158.50 | 160.50 | 157.00 | +1.00 | +0.63% | 1.35M | 17/05 | ||
| FGH | 30.70 | 31.60 | 30.30 | -0.30 | -0.97% | 119.28K | 20/05 | ||
| First Copper Tech | 48.15 | 50.40 | 47.95 | +1.20 | +2.56% | 25.99M | 15/05 | ||
| First Hotel | 16.00 | 16.05 | 15.95 | +0.10 | +0.63% | 419.42K | 16/05 | ||
| Flexium | 100.00 | 100.50 | 98.80 | +0.50 | +0.50% | 3.85M | 17/05 | ||
| Flytech | 90.50 | 90.50 | 89.60 | +0.70 | +0.78% | 347.02K | 17/05 | ||
| FocalTech | 83.50 | 85.30 | 83.20 | -1.30 | -1.53% | 941.65K | 20/05 | ||
| Formosa Hotel | 252.00 | 257.00 | 250.00 | -3.00 | -1.18% | 829.83K | 17/05 | ||
| Formosa Lab | 94.00 | 95.30 | 93.40 | -2.20 | -2.29% | 632.58K | 21/05 | ||
| Formosa Oilseed | 72.80 | 72.80 | 70.20 | +2.80 | +4.00% | 106.76K | 17/05 | ||
| Formosa Plastics | 68.30 | 68.60 | 67.90 | -0.10 | -0.15% | 5.65M | 17/05 | ||
| Formosa Sumco | 160.50 | 163.00 | 160.00 | -2.00 | -1.23% | 493.33K | 21/05 | ||
| Fortune Electric | 731.00 | 767.00 | 731.00 | -8.00 | -1.08% | 7.63M | 20/05 | ||
| Fortune Info | 27.05 | 27.25 | 27.00 | -0.15 | -0.55% | 115.00K | 20/05 | ||
| Fortune Oriental | 16.90 | 17.25 | 15.65 | +1.15 | +7.30% | 1.45M | 21/05 | ||
| Founding Construction | 24.65 | 24.90 | 24.50 | +0.05 | +0.20% | 440.67K | 17/05 | ||
| Foxconn | 61.10 | 62.30 | 60.60 | +1.00 | +1.66% | 11.54M | 16/05 | ||
| Foxsemicon Integrated Tech | 307.00 | 312.50 | 303.00 | -6.00 | -1.92% | 1.44M | 17/05 | ||
| FPCC | 70.20 | 70.60 | 69.80 | +0.30 | +0.43% | 2.43M | 20/05 | ||
| FRG | 26.65 | 27.00 | 26.55 | -0.10 | -0.37% | 491.67K | 15/05 | ||
| Froch Enterprise | 18.55 | 18.70 | 18.50 | 0.00 | 0.00% | 698.08K | 17/05 | ||
| FSC | 8.30 | 8.30 | 8.16 | +0.09 | +1.10% | 3.65M | 16/05 | ||
| FSP | 60.80 | 61.50 | 60.60 | +0.30 | +0.50% | 344.09K | 20/05 | ||
| FTC | 23.10 | 23.20 | 22.95 | 0.00 | 0% | 548.69K | 20/05 | ||
| Fu Hua Innovation | 33.95 | 34.30 | 33.75 | -0.00 | 0.00% | 2.58M | 17/05 | ||
| FUCC | 20.15 | 20.35 | 20.05 | 0.10 | 0.50% | 466.72K | 21/05 | ||
| Fulgent Sun | 127.50 | 129.50 | 127.50 | -1.50 | -1.16% | 404.15K | 17/05 | ||
| Fwusow | 19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 286.33K | 14/05 | ||
| G-Shank | 91.80 | 93.90 | 90.80 | -1.40 | -1.50% | 6.83M | 20/05 | ||
| G.M.I | 48.00 | 51.10 | 47.50 | +1.50 | +3.23% | 42.14M | 17/05 | ||
| GBE | 14.35 | 14.75 | 14.35 | -0.15 | -1.03% | 358.64K | 20/05 | ||
| GCM | 24.55 | 24.60 | 24.50 | +0.05 | +0.20% | 193.82K | 16/05 | ||
| GEM Services | 69.40 | 69.50 | 68.00 | 0.20 | 0.29% | 291.56K | 21/05 | ||
| Gem Terminal | 34.25 | 34.70 | 33.35 | 0.00 | 0.00% | 1.35M | 17/05 | ||
| Gemtek Tech | 34.10 | 34.50 | 33.80 | +0.15 | +0.44% | 3.08M | 17/05 | ||
| General Plastic | 39.00 | 39.00 | 38.45 | +0.70 | +1.83% | 222.57K | 17/05 | ||
| Generalplus | 57.50 | 57.50 | 52.30 | +5.20 | +9.94% | 3.06M | 16/05 | ||
| GenMont Biotech | 24.50 | 24.85 | 24.35 | 0.75 | 3.16% | 239.88K | 21/05 | ||
| Geo Vision | 63.70 | 66.30 | 63.70 | +0.20 | +0.32% | 5.00M | 16/05 | ||
| Getac Tech | 116.50 | 118.00 | 107.50 | +12.50 | +12.02% | 35.29M | 21/05 | ||
| Giant | 222.50 | 226.00 | 218.50 | +3.50 | +1.60% | 4.07M | 20/05 | ||
| Giantplus Tech | 13.05 | 13.20 | 13.05 | -0.05 | -0.38% | 893.69K | 20/05 | ||
| Gigabyte Tech | 314.50 | 318.00 | 311.50 | -5.50 | -1.72% | 10.03M | 16/05 | ||
| Gigastorage | 22.35 | 23.70 | 22.30 | -0.40 | -1.76% | 13.28M | 20/05 | ||
| Global Brands Manufacture | 71.30 | 72.20 | 70.50 | +0.10 | +0.14% | 2.78M | 20/05 | ||
| Global PMX | 102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 75.97K | 17/05 | ||
| Global View | 30.70 | 30.70 | 30.45 | +0.25 | +0.82% | 20.64K | 20/05 | ||
| Globe Tape | 14.35 | 14.50 | 14.35 | -0.05 | -0.35% | 59.64K | 16/05 | ||
| Globe Union | 19.20 | 19.70 | 19.05 | -0.20 | -1.03% | 2.11M | 17/05 | ||
| GLT | 66.80 | 67.00 | 66.00 | +2.40 | +3.73% | 254.25K | 17/05 | ||
| GMT | 298.00 | 298.00 | 290.50 | +6.00 | +2.05% | 811.31K | 16/05 | ||
| Gold Circuit | 206.50 | 209.00 | 204.50 | 0.00 | 0.00% | 5.26M | 20/05 | ||
| Goldsun Building | 50.20 | 50.20 | 48.00 | +4.65 | +10.21% | 19.45M | 17/05 | ||
| Good Will | 41.25 | 42.55 | 41.10 | -0.60 | -1.43% | 744.69K | 15/05 | ||
| Goodway | 73.40 | 73.40 | 73.40 | 0.00 | 0% | 29.68K | 20/05 | ||
| Gordon Auto | 35.90 | 35.95 | 35.35 | +0.30 | +0.84% | 9.99M | 15/05 | ||
| GORG | 9.77 | 9.92 | 9.62 | +0.43 | +4.60% | 304.81K | 16/05 | ||
| Gourmet Master | 91.50 | 92.70 | 91.50 | -0.60 | -0.65% | 389.91K | 20/05 | ||
| GPPC | 14.70 | 15.10 | 14.55 | -0.15 | -1.01% | 6.32M | 17/05 | ||
| Grape King Bio | 158.50 | 160.50 | 158.50 | -1.50 | -0.94% | 222.68K | 20/05 | ||
| Great Wall Ent | 58.10 | 58.50 | 57.80 | -0.30 | -0.51% | 833.04K | 17/05 | ||
| GSEO | 524.00 | 527.00 | 510.00 | +11.00 | +2.14% | 3.22M | 16/05 | ||
| GTK | 62.80 | 62.90 | 62.10 | +0.20 | +0.32% | 663.34K | 17/05 | ||
| GTM | 36.50 | 36.90 | 35.80 | +0.25 | +0.69% | 274.07K | 17/05 | ||
| GUC Corp | 1,460.00 | 1,465.00 | 1,420.00 | +30.00 | +2.10% | 2.42M | 20/05 | ||
| Hai Kwang | 20.90 | 21.25 | 20.90 | +0.50 | +2.45% | 1.16M | 17/05 | ||
| Hannstar Display | 10.100 | 10.250 | 10.050 | -0.050 | -0.49% | 6.18M | 21/05 | ||
| Hannstar Touch | 8.53 | 8.58 | 8.43 | +0.23 | +2.77% | 3.81M | 20/05 | ||
| Hanpin | 47.70 | 47.75 | 47.10 | +0.60 | +1.27% | 333.66K | 17/05 | ||
| Harvatek | 23.80 | 23.95 | 23.60 | +-0.15 | +-0.63% | 372.75K | 21/05 | ||
| HCG | 18.75 | 19.20 | 18.75 | -0.05 | -0.27% | 1.25M | 15/05 | ||
| Headway Advanced Materials Inc | 18.55 | 18.60 | 18.25 | +0.30 | +1.64% | 153.80K | 17/05 | ||
| Hey-Song | 43.30 | 43.90 | 43.15 | +0.05 | +0.12% | 148.07K | 20/05 | ||
| Highwealth | 45.70 | 46.15 | 45.35 | +0.15 | +0.33% | 4.69M | 17/05 | ||
| Hiroca Holdings | 34.00 | 34.35 | 33.80 | -0.05 | -0.15% | 309.63K | 16/05 | ||
| HiTi | 5.00 | 5.00 | 4.95 | +0.03 | +0.60% | 82.89K | 21/05 | ||
| Hitron Tech | 31.80 | 31.80 | 30.90 | +0.95 | +3.08% | 1.58M | 17/05 | ||
| Hiwin | 237.00 | 238.00 | 234.00 | +4.00 | +1.72% | 1.80M | 16/05 | ||
| Hiyes International | 211.00 | 218.50 | 206.50 | +0.50 | +0.24% | 3.70M | 17/05 | ||
| Ho Tung | 9.83 | 9.90 | 9.78 | +0.03 | +0.31% | 3.53M | 16/05 | ||
| Hold-Key | 51.60 | 54.20 | 51.10 | +0.40 | +0.78% | 15.35M | 20/05 | ||
| Holiday | 90.40 | 90.90 | 90.10 | -0.20 | -0.22% | 214.50K | 17/05 | ||
| Holtek | 59.50 | 59.80 | 59.10 | +1.20 | +2.06% | 781.64K | 17/05 | ||
| Holystone | 98.00 | 98.00 | 97.30 | -0.20 | -0.20% | 110.22K | 21/05 | ||
| Hon Hai Precision | 167.50 | 170.50 | 166.00 | -2.50 | -1.47% | 75.41M | 20/05 | ||
| Hong Ho | 53.10 | 53.40 | 50.10 | +2.90 | +5.78% | 3.78M | 17/05 | ||
| Hong Pu Real Estate Development | 36.20 | 36.55 | 35.70 | +0.30 | +0.84% | 975.20K | 20/05 | ||
| Hong Tai Electric | 39.20 | 39.75 | 38.70 | +0.60 | +1.55% | 6.14M | 17/05 | ||
| Hong Yi Fiber | 17.15 | 17.15 | 17.00 | 0.00 | 0.00% | 81.22K | 15/05 | ||
| Honmyue | 14.65 | 15.00 | 14.55 | +0.65 | +4.64% | 1.66M | 17/05 | ||
| Hota | 55.20 | 55.50 | 53.10 | +1.60 | +2.99% | 2.47M | 21/05 | ||
| Hotai Motor | 632.00 | 635.00 | 627.00 | +11.00 | +1.77% | 429.92K | 16/05 | ||
| Hotel Garden | 20.05 | 20.50 | 19.90 | 0.00 | 0.00% | 328.25K | 20/05 | ||
| HSB | 56.70 | 59.60 | 56.60 | -1.90 | -3.24% | 6.28M | 16/05 | ||
| Hsin Ba Ba | 85.40 | 86.50 | 84.00 | +3.50 | +4.27% | 309.82K | 17/05 | ||
| Hsin Kao Gas | 37.35 | 37.75 | 37.20 | +0.55 | +1.49% | 25.12K | 20/05 | ||
| Hsin Kuang Steel | 60.90 | 61.90 | 60.80 | -0.10 | -0.16% | 2.24M | 16/05 | ||
| HsingTa | 20.00 | 20.00 | 19.85 | +0.10 | +0.50% | 229.22K | 17/05 | ||
| HTC Corp | 43.40 | 43.70 | 43.05 | +0.20 | +0.46% | 2.75M | 20/05 | ||
| Hua Yu Lien | 137.50 | 139.50 | 132.50 | -0.50 | -0.36% | 587.76K | 16/05 | ||
| Huaeng | 40.70 | 41.65 | 39.75 | +2.15 | +5.58% | 46.90M | 21/05 | ||
| Huaku | 161.50 | 167.50 | 160.00 | -7.50 | -4.44% | 4.87M | 21/05 | ||
| Huang Hsiang | 61.30 | 61.70 | 60.30 | 1.30 | 2.17% | 1.63M | 21/05 | ||
| Hung Ching | 49.25 | 49.45 | 47.00 | +2.85 | +6.14% | 7.68M | 17/05 | ||
| Hung Chou Fiber | 10.40 | 10.55 | 10.00 | +0.53 | +5.37% | 336.57K | 17/05 | ||
| Hung Sheng Construction | 25.90 | 26.20 | 24.85 | +1.00 | +4.02% | 3.82M | 16/05 | ||
| Hunya Foods | 24.10 | 24.10 | 24.05 | -0.10 | -0.41% | 24.21K | 17/05 | ||
| Huxen | 53.10 | 53.90 | 53.00 | -0.80 | -1.48% | 171.70K | 17/05 | ||
| Hwa Fong Taiwan | 18.25 | 18.25 | 17.75 | +0.40 | +2.24% | 1.30M | 17/05 | ||
| Hwang Chang | 52.90 | 55.50 | 52.60 | -1.70 | -3.11% | 7.31M | 20/05 | ||
| HYC | 107.00 | 108.00 | 107.00 | -0.50 | -0.47% | 27.18K | 17/05 | ||
| I-Chiun | 82.80 | 83.70 | 80.70 | +1.60 | +1.97% | 18.50M | 20/05 | ||
| I-Hwa Industrial | 20.70 | 20.80 | 20.05 | +0.30 | +1.47% | 208.55K | 17/05 | ||
| I-Sheng | 55.30 | 55.30 | 54.80 | +0.80 | +1.47% | 152.72K | 21/05 | ||
| I-Sunny | 169.50 | 173.50 | 169.00 | -0.50 | -0.29% | 1.38M | 17/05 | ||
| Ichia | 32.95 | 33.15 | 32.75 | +0.10 | +0.30% | 1.58M | 16/05 | ||
| IEI | 83.50 | 83.50 | 82.70 | +-0.60 | +-0.71% | 457.43K | 21/05 | ||
| In Win | 91.00 | 94.40 | 90.00 | -1.00 | -1.09% | 7.64M | 20/05 | ||
| Infortrend | 23.50 | 24.00 | 23.45 | +1.05 | +4.68% | 5.91M | 15/05 | ||
| Innolux | 13.45 | 13.65 | 13.40 | +0.05 | +0.37% | 41.67M | 20/05 | ||
| International CSRC Investment Holdings | 18.05 | 18.20 | 17.95 | -0.05 | -0.28% | 1.57M | 16/05 | ||
| Inventec | 53.00 | 55.00 | 53.00 | -6.00 | -10.17% | 81.13M | 16/05 | ||
| Inventec Besta | 17.90 | 18.00 | 17.80 | -0.10 | -0.56% | 202.57K | 16/05 | ||
| IRF | 115.50 | 116.50 | 114.50 | +0.50 | +0.43% | 544.79K | 16/05 | ||
| ITE Tech | 169.00 | 169.00 | 163.00 | +3.00 | +1.81% | 3.70M | 21/05 | ||
| ITEQ | 105.50 | 106.50 | 103.50 | +1.50 | +1.44% | 2.87M | 21/05 | ||
| Jean | 31.90 | 34.30 | 31.30 | -0.65 | -2.00% | 12.78M | 21/05 | ||
| Jenn Feng | 15.70 | 16.00 | 15.50 | +0.20 | +1.29% | 53.12K | 16/05 | ||
| Jentech | 923.00 | 943.00 | 921.00 | +1.00 | +0.11% | 718.19K | 20/05 | ||
| JHT | 94.00 | 97.00 | 93.90 | +2.80 | +3.07% | 1.61M | 17/05 | ||
| Ji-Haw Industrial | 30.45 | 30.75 | 30.30 | -0.05 | -0.16% | 204.87K | 20/05 | ||
| Jia Wei Lifestyle | 77.000 | 77.400 | 75.300 | +1.300 | +1.72% | 773.94K | 16/05 | ||
| Jih Lin Tech | 67.10 | 67.30 | 66.70 | +0.80 | +1.21% | 96.25K | 21/05 | ||
| Jinan Acetate Chemical Co Ltd | 861.00 | 865.00 | 818.00 | +27.00 | +3.24% | 2.65M | 17/05 | ||
| Jinli | 10.20 | 10.25 | 10.15 | -0.05 | -0.49% | 107.91K | 17/05 | ||
| Jourdeness Group | 49.60 | 50.20 | 49.45 | -0.05 | -0.10% | 66.43K | 21/05 | ||
| JPC | 141.00 | 143.00 | 138.50 | -9.50 | -6.31% | 2.86M | 17/05 | ||
| Jui Li | 9.88 | 9.97 | 9.84 | -0.12 | -1.20% | 66.36K | 20/05 | ||
| Jung Shing Wire | 24.30 | 24.80 | 23.90 | +0.40 | +1.67% | 1.39M | 16/05 | ||
| K Laser | 24.75 | 24.90 | 24.60 | 0.00 | 0% | 946.35K | 20/05 | ||
| Kaimei Electronic | 65.80 | 66.60 | 65.30 | -0.40 | -0.60% | 416.86K | 16/05 | ||
| Kao Hsiung Chang | 24.60 | 24.80 | 24.60 | 0.30 | 1.23% | 71.11K | 21/05 | ||
| Kaori Heat | 427.00 | 445.00 | 427.00 | -10.00 | -2.29% | 1.21M | 20/05 | ||
| Kaulin Mfg | 13.65 | 13.70 | 13.60 | +0.05 | +0.37% | 360.74K | 15/05 | ||
| Kedge Construction | 97.00 | 97.60 | 95.30 | +1.50 | +1.57% | 705.39K | 17/05 | ||
| Kee Tai Properties | 17.55 | 17.85 | 17.35 | -0.15 | -0.85% | 2.10M | 17/05 | ||
| Kenda Rubber | 34.50 | 35.35 | 34.45 | -0.50 | -1.43% | 1.21M | 20/05 | ||
| Kerry TJ | 43.95 | 44.45 | 43.60 | -0.50 | -1.12% | 658.59K | 20/05 | ||
| Kindom Construction | 58.80 | 61.60 | 57.60 | +0.40 | +0.68% | 25.87M | 20/05 | ||
| King Core | 26.90 | 27.15 | 26.80 | -0.25 | -0.92% | 78.14K | 20/05 | ||
| King Slide | 1,280.00 | 1,285.00 | 1,245.00 | +35.00 | +2.81% | 1.21M | 15/05 | ||
| King Yuan | 88.90 | 91.60 | 88.80 | +0.10 | +0.11% | 26.43M | 20/05 | ||
| Kingcan | 13.95 | 14.00 | 13.75 | 0.00 | 0% | 34.57K | 14/05 | ||
| Kings Town | 51.20 | 52.50 | 51.00 | -2.70 | -5.01% | 477.33K | 21/05 | ||
| Kinik | 247.50 | 252.00 | 245.00 | -2.50 | -1.00% | 961.91K | 10/05 | ||
| Kinko Optical | 26.30 | 26.55 | 25.90 | +1.05 | +4.16% | 1.35M | 17/05 | ||
| Kinpo | 16.30 | 16.35 | 15.80 | +0.30 | +1.88% | 26.80M | 17/05 | ||
| Kinsus Tech | 94.00 | 95.60 | 94.00 | -1.50 | -1.57% | 1.78M | 21/05 | ||
| KNH Enterprise | 21.85 | 22.10 | 21.80 | +0.05 | +0.23% | 1.46M | 17/05 | ||
| Ko Ja Cayman | 51.10 | 51.60 | 50.90 | +0.20 | +0.39% | 62.80K | 20/05 | ||
| KS Terminals | 79.80 | 80.20 | 78.10 | +2.00 | +2.57% | 1.61M | 20/05 | ||
| KSC | 70.80 | 71.30 | 70.20 | +0.40 | +0.57% | 17.01K | 21/05 | ||
| KSECO | 13.25 | 13.40 | 13.10 | +0.10 | +0.76% | 3.46M | 17/05 | ||
| KSKL | 12.80 | 12.95 | 12.70 | -0.05 | -0.39% | 33.15K | 20/05 | ||
| Kung Long | 144.50 | 147.00 | 144.50 | 2.50 | 1.76% | 222.85K | 21/05 | ||
| Kuo Yang | 29.20 | 29.80 | 28.90 | +0.60 | +2.10% | 1.46M | 20/05 | ||
| KYE Systems | 21.20 | 21.70 | 21.00 | -0.30 | -1.40% | 5.02M | 20/05 | ||
| L&K Engineering | 221.50 | 227.00 | 217.00 | +-4.50 | +-1.99% | 10.08M | 21/05 | ||
| Lan Fa | 11.25 | 11.65 | 11.25 | +0.30 | +2.74% | 381.10K | 15/05 | ||
| Lang | 38.95 | 40.30 | 38.95 | -0.45 | -1.14% | 446.36K | 20/05 | ||
| LARGAN | 2,220.00 | 2,310.00 | 2,220.00 | -105.00 | -4.52% | 851.40K | 21/05 | ||
| LCP | 15.35 | 15.85 | 15.35 | -0.05 | -0.32% | 3.93M | 20/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 119.00 | 123.50 | 118.00 | -2.50 | -2.06% | 2.21M | 20/05 | ||
| Leadtrend | 83.20 | 85.00 | 82.90 | -1.00 | -1.19% | 288.55K | 20/05 | ||
| Lealea | 9.78 | 9.97 | 9.76 | -0.22 | -2.20% | 1.30M | 21/05 | ||
| Ledtech | 15.00 | 15.30 | 14.95 | +0.05 | +0.33% | 959.15K | 21/05 | ||
| Lee Chi | 17.05 | 17.45 | 16.60 | +0.50 | +3.02% | 2.28M | 17/05 | ||
| LEI | 20.95 | 21.15 | 20.65 | -0.00 | 0.00% | 858.80K | 20/05 | ||
| Lelon Electronics | 78.30 | 78.90 | 78.00 | +0.40 | +0.51% | 1.13M | 16/05 | ||
| Lemtech | 118.50 | 120.00 | 117.50 | -1.50 | -1.25% | 388.05K | 14/05 | ||
| Leofoo | 20.55 | 21.60 | 20.30 | -0.30 | -1.44% | 3.09M | 20/05 | ||
| Les Enphants | 7.44 | 7.44 | 6.84 | +0.60 | +8.77% | 1.03M | 17/05 | ||
| LHIC | 68.20 | 68.80 | 68.00 | -0.10 | -0.15% | 1.05M | 20/05 | ||
| Li Cheng | 16.40 | 16.70 | 16.40 | -0.75 | -4.37% | 134.99K | 20/05 | ||
| Li Peng | 9.30 | 9.33 | 9.12 | +0.09 | +0.98% | 4.75M | 17/05 | ||
| Lian Hwa Foods | 99.50 | 99.50 | 98.00 | +1.60 | +1.63% | 215.43K | 20/05 | ||
| Lida Holdings | 29.45 | 29.65 | 29.40 | -0.05 | -0.17% | 108.03K | 20/05 | ||
| Lien Chang | 12.60 | 13.00 | 12.30 | +0.50 | +4.13% | 721.53K | 17/05 | ||
| Lily Textile | 32.00 | 32.40 | 31.90 | -0.40 | -1.23% | 32.15K | 15/05 | ||
| LineTek | 33.45 | 33.90 | 33.40 | -0.50 | -1.47% | 339.52K | 17/05 | ||
| Liontravel | 162.00 | 179.00 | 158.00 | -2.00 | -1.22% | 23.65M | 20/05 | ||
| Lite-On Tech | 100.00 | 103.00 | 100.00 | -4.50 | -4.31% | 20.29M | 17/05 | ||
| LIWANLI | 20.10 | 20.10 | 20.10 | -0.20 | -0.99% | 3.09K | 17/05 | ||
| Logah | 11.70 | 11.75 | 11.45 | +0.10 | +0.86% | 51.12K | 20/05 | ||
| Long Bon | 22.60 | 22.60 | 21.00 | +2.05 | +9.98% | 15.86M | 17/05 | ||
| Long Da | 43.95 | 44.40 | 43.00 | +1.40 | +3.29% | 5.66M | 17/05 | ||
| Loop Telecom | 66.10 | 67.60 | 66.00 | -0.80 | -1.20% | 1.04M | 16/05 | ||
| Lotes | 1,635.00 | 1,645.00 | 1,565.00 | +45.00 | +2.83% | 1.38M | 21/05 | ||
| LPI | 21.40 | 21.75 | 21.35 | 0.00 | 0.00% | 1.43M | 20/05 | ||
| Lu Hai Holding | 32.75 | 33.20 | 32.70 | +0.25 | +0.77% | 148.79K | 16/05 | ||
| Lucky Cement | 16.90 | 17.15 | 16.85 | -0.20 | -1.17% | 1.02M | 21/05 | ||
| Lumax | 107.00 | 109.00 | 107.00 | -2.50 | -2.28% | 217.21K | 20/05 | ||
| Lung Hwa | 28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | 16/05 | ||
| Lung Ming Green Energy Tech Engineering | 16.00 | 16.45 | 15.90 | +0.10 | +0.63% | 71.74K | 20/05 | ||
| Makalot | 366.50 | 373.00 | 366.00 | -6.00 | -1.61% | 750.22K | 20/05 | ||
| Mao Bao | 29.00 | 29.10 | 28.70 | +0.25 | +0.87% | 301.40K | 17/05 | ||
| Marketech | 157.00 | 159.00 | 156.00 | +2.50 | +1.62% | 854.18K | 17/05 | ||
| Mayer Steel | 40.40 | 40.90 | 40.20 | -0.50 | -1.22% | 2.23M | 17/05 | ||
| Maywufa | 24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 320.20K | 14/05 | ||
| MBI | 43.60 | 43.80 | 42.95 | +0.40 | +0.93% | 185.28K | 17/05 | ||
| MediaTek | 1,165.00 | 1,185.00 | 1,165.00 | +10.00 | +0.87% | 6.56M | 17/05 | ||
| Meiloon | 22.00 | 22.10 | 21.80 | +0.30 | +1.38% | 185.85K | 17/05 | ||
| Mercuries | 16.95 | 17.10 | 16.40 | +0.35 | +2.11% | 4.02M | 20/05 | ||
| Mercuries Data | 27.60 | 27.60 | 27.20 | +0.20 | +0.73% | 917.75K | 21/05 | ||
| Merida Industry | 236.00 | 240.00 | 235.00 | 0.00 | 0.00% | 560.87K | 17/05 | ||
| Merry Electronics | 124.50 | 130.00 | 124.00 | -2.00 | -1.58% | 3.53M | 16/05 | ||
| Metaage | 58.50 | 59.00 | 58.30 | +0.10 | +0.17% | 543.50K | 17/05 | ||
| MHC | 45.90 | 47.40 | 45.55 | -0.90 | -1.92% | 32.50M | 17/05 | ||
| Microelectronics Tech | 31.70 | 32.00 | 31.05 | 0.00 | 0% | 2.70M | 20/05 | ||
| MII | 22.25 | 22.40 | 22.20 | -0.30 | -1.33% | 132.04K | 17/05 | ||
| Min Aik | 35.20 | 35.20 | 32.25 | +1.75 | +5.23% | 13.19M | 21/05 | ||
| Min Aik Precision Industrial | 35.00 | 37.80 | 34.00 | -2.00 | -5.41% | 1.07M | 20/05 | ||
| Mirle Auto | 51.40 | 52.50 | 49.90 | +0.40 | +0.78% | 8.79M | 17/05 | ||
| Mobiletron | 47.90 | 48.20 | 47.60 | -0.30 | -0.62% | 125.76K | 17/05 | ||
| momo.com | 432.00 | 441.00 | 422.00 | +8.00 | +1.89% | 1.77M | 17/05 | ||
| Mospec | 33.85 | 34.65 | 33.85 | 0.00 | 0.00% | 15.53K | 20/05 | ||
| MSI | 170.50 | 172.00 | 169.50 | +1.50 | +0.89% | 3.50M | 16/05 | ||
| My Humble House Hospitality Management Consulting | 65.30 | 71.80 | 65.20 | -3.30 | -4.81% | 8.22M | 20/05 | ||
| N.P.C | 190.00 | 195.00 | 190.00 | -3.50 | -1.81% | 2.29M | 17/05 | ||
| NAFCO Corp | 113.50 | 119.50 | 113.50 | -2.50 | -2.16% | 625.38K | 20/05 | ||
| NAK | 130.00 | 130.00 | 129.00 | 0.50 | 0.39% | 51.07K | 21/05 | ||
| Namchow Chemical | 66.10 | 66.40 | 65.70 | +0.30 | +0.46% | 694.25K | 17/05 | ||
| Nan Kang Tire | 58.00 | 58.70 | 57.40 | 0.00 | 0% | 16.47M | 20/05 | ||
| Nan Liu | 73.90 | 74.80 | 73.80 | -0.70 | -0.94% | 42.75K | 17/05 | ||
| Nan Ya Plastics | 56.50 | 57.70 | 56.50 | -0.30 | -0.53% | 8.67M | 17/05 | ||
| Nantex | 33.20 | 33.40 | 33.10 | -0.10 | -0.30% | 348.63K | 15/05 | ||
| Nanya Tech | 63.50 | 64.20 | 63.30 | +-0.50 | +-0.78% | 10.73M | 21/05 | ||
| National Petroleum | 66.90 | 67.50 | 66.90 | -1.30 | -1.91% | 43.05K | 17/05 | ||
| New Asia Construction | 11.50 | 11.75 | 11.50 | -0.10 | -0.86% | 874.36K | 20/05 | ||
| New Palace | 27.90 | 28.40 | 27.40 | -0.80 | -2.79% | 764.62K | 16/05 | ||
| Nichidenbo | 68.00 | 69.50 | 67.80 | 0.60 | 0.89% | 2.16M | 21/05 | ||
| Nien Hsing | 20.35 | 20.70 | 20.30 | -0.35 | -1.69% | 239.53K | 17/05 | ||
| Nien Made Enterprise Co Ltd | 354.50 | 359.50 | 354.50 | -1.50 | -0.42% | 704.90K | 17/05 | ||
| Nishoku | 142.00 | 142.50 | 139.00 | +2.50 | +1.79% | 148.42K | 21/05 | ||
| Novatek Micro | 612.00 | 612.00 | 602.00 | +9.00 | +1.49% | 5.79M | 20/05 | ||
| NTC | 124.50 | 125.50 | 123.00 | 0.00 | 0.00% | 1.86M | 20/05 | ||
| NYDF | 38.20 | 38.25 | 38.00 | +0.05 | +0.13% | 11.01K | 17/05 | ||
| Oceanic | 7.05 | 7.10 | 6.82 | -0.06 | -0.84% | 87.32K | 17/05 | ||
| Onano | 22.90 | 23.00 | 22.85 | +0.15 | +0.66% | 95.10K | 21/05 | ||
| OPC | 40.05 | 40.90 | 39.75 | +0.35 | +0.88% | 603.32K | 15/05 | ||
| Optimax Tech | 34.15 | 34.70 | 33.95 | 0.00 | 0% | 1.30M | 20/05 | ||
| Orient Semiconductor | 60.30 | 62.10 | 60.30 | -0.20 | -0.33% | 12.96M | 20/05 | ||
| OUCC | 17.60 | 17.70 | 17.40 | -0.25 | -1.40% | 789.31K | 16/05 | ||
| Pacific Construction | 12.00 | 12.45 | 11.85 | -0.25 | -2.04% | 2.40M | 17/05 | ||
| Paiho Shih | 20.80 | 21.05 | 20.75 | -0.35 | -1.65% | 379.90K | 17/05 | ||
| Pan Jit | 57.30 | 57.50 | 56.80 | +0.30 | +0.53% | 825.09K | 17/05 | ||
| Pan Overseas | 18.65 | 18.65 | 18.45 | +0.15 | +0.81% | 76.64K | 16/05 | ||
| Pan-International | 34.80 | 35.25 | 34.70 | -0.05 | -0.14% | 1.54M | 20/05 | ||
| Para Light | 10.20 | 10.25 | 10.05 | -0.05 | -0.49% | 243.47K | 20/05 | ||
| Paragon Tech | 27.15 | 27.90 | 26.85 | +0.55 | +2.07% | 158.17K | 16/05 | ||
| Parpro | 30.15 | 30.35 | 29.85 | 0.00 | 0% | 386.98K | 20/05 | ||
| Patec Precision | 67.30 | 67.80 | 66.60 | +0.10 | +0.15% | 477.65K | 20/05 | ||
| PCSC | 276.00 | 276.50 | 275.50 | 0.50 | 0.18% | 614.00K | 21/05 | ||
| Pegatron | 104.50 | 105.50 | 102.00 | 0.00 | 0% | 12.17M | 20/05 | ||
| Pelican | 38.65 | 39.10 | 38.50 | -0.30 | -0.77% | 119.20K | 17/05 | ||
| Phihong | 49.70 | 50.10 | 49.60 | +0.25 | +0.51% | 1.17M | 17/05 | ||
| Phoenix Tours | 76.60 | 77.80 | 75.80 | -3.40 | -4.25% | 1.81M | 21/05 | ||
| Phytohealth | 20.00 | 20.10 | 19.65 | +0.25 | +1.27% | 390.11K | 17/05 | ||
| Plotech | 16.65 | 16.75 | 16.40 | 0.00 | 0.00% | 298.03K | 17/05 | ||
| Posiflex | 126.00 | 128.50 | 125.00 | +0.50 | +0.40% | 217.89K | 20/05 | ||
| Pou Chen | 37.60 | 39.20 | 37.60 | -1.35 | -3.47% | 24.05M | 17/05 | ||
| Powertech | 23.45 | 23.90 | 23.40 | +0.15 | +0.64% | 265.88K | 20/05 | ||
| Powertech Tech | 173.50 | 174.00 | 171.00 | +5.50 | +3.27% | 4.02M | 21/05 | ||
| Primax | 93.50 | 95.90 | 92.40 | +1.00 | +1.08% | 6.55M | 20/05 | ||
| Prime Electronic | 10.70 | 10.75 | 10.50 | 0.00 | 0% | 1.14M | 20/05 | ||
| Prince Housing | 12.35 | 12.50 | 12.15 | +0.20 | +1.65% | 3.57M | 16/05 | ||
| Promate | 90.00 | 93.20 | 89.50 | -3.50 | -3.74% | 6.45M | 20/05 | ||
| Promise Tech | 12.95 | 13.10 | 12.90 | +-0.30 | +-2.26% | 123.71K | 21/05 | ||
| PTTC | 54.30 | 55.00 | 54.10 | -0.20 | -0.37% | 48.44K | 21/05 | ||
| QCI | 282.00 | 286.50 | 280.50 | 5.00 | 1.81% | 18.88M | 21/05 | ||
| Qisda | 38.70 | 39.65 | 38.60 | -0.55 | -1.40% | 21.48M | 17/05 | ||
| Qualipoly | 42.20 | 42.30 | 41.60 | +0.05 | +0.12% | 98.74K | 21/05 | ||
| Quintain Steel | 15.30 | 15.55 | 15.10 | -0.15 | -0.97% | 2.05M | 21/05 | ||
| Radiant | 200.00 | 201.50 | 198.00 | +-2.00 | +-0.99% | 1.70M | 21/05 | ||
| Radium Life Tech | 10.95 | 11.05 | 10.70 | +0.15 | +1.39% | 4.33M | 17/05 | ||
| Realtek | 547.00 | 547.00 | 536.00 | +11.00 | +2.05% | 4.07M | 16/05 | ||
| Rechi | 29.25 | 29.30 | 28.40 | +0.75 | +2.63% | 8.12M | 17/05 | ||
| Rectron | 18.35 | 18.70 | 17.55 | +0.80 | +4.56% | 1.29M | 17/05 | ||
| Reward Wool | 34.75 | 35.25 | 34.60 | -0.50 | -1.42% | 349.39K | 15/05 | ||
| Rexon | 46.80 | 47.20 | 46.55 | -1.10 | -2.30% | 970.39K | 16/05 | ||
| RichWave Technology Corp | 197.00 | 197.00 | 181.00 | +16.50 | +9.14% | 4.59M | 16/05 | ||
| Right Way | 16.35 | 16.60 | 16.35 | +0.05 | +0.31% | 130.55K | 16/05 | ||
| Ritek | 8.750 | 9.100 | 8.600 | +1.090 | +14.23% | 26.45M | 17/05 | ||
| Roo Hsing | 3.31 | 3.32 | 3.21 | +0.01 | +0.30% | 1.34M | 17/05 | ||
| Roundtop | 20.85 | 20.95 | 20.30 | +0.85 | +4.25% | 881.50K | 17/05 | ||
| RTM | 31.60 | 32.20 | 29.65 | +2.30 | +7.85% | 4.48M | 16/05 | ||
| Ruentex | 45.30 | 46.80 | 45.00 | -1.30 | -2.79% | 32.59M | 20/05 | ||
| Ruentex E&C | 166.00 | 172.00 | 165.50 | -1.50 | -0.90% | 896.97K | 14/05 | ||
| Ruentex Industries | 73.20 | 75.00 | 68.00 | +9.90 | +15.64% | 30.11M | 15/05 | ||
| Run Long | 104.00 | 106.00 | 104.00 | -1.50 | -1.42% | 1.79M | 21/05 | ||
| Sakura Development | 69.10 | 69.10 | 68.00 | +1.10 | +1.62% | 551.02K | 17/05 | ||
| Sampo Corp | 29.90 | 30.15 | 29.70 | +0.40 | +1.36% | 1.40M | 16/05 | ||
| San Fang | 33.75 | 34.15 | 33.65 | -0.05 | -0.15% | 1.33M | 16/05 | ||
| San Fu | 146.00 | 146.50 | 145.00 | 0.00 | 0.00% | 136.91K | 16/05 | ||
| San Shing | 57.40 | 57.40 | 57.00 | 0.00 | 0% | 41.70K | 20/05 | ||
| SanDi Properties | 54.000 | 54.500 | 53.600 | 0.000 | 0.00% | 116.15K | 17/05 | ||
| SanFar | 39.90 | 40.70 | 39.25 | +0.15 | +0.38% | 2.75M | 20/05 | ||
| Sanitar | 39.35 | 39.90 | 39.15 | -0.30 | -0.76% | 341.30K | 15/05 | ||
| SCI Pharmtech | 91.50 | 91.80 | 90.90 | +0.30 | +0.33% | 201.87K | 15/05 | ||
| Scientech | 334.50 | 335.00 | 329.00 | +2.00 | +0.60% | 1.08M | 21/05 | ||
| SCPC | 70.60 | 77.70 | 70.60 | +2.60 | +3.82% | 3.71M | 20/05 | ||
| SDI | 115.50 | 120.00 | 115.50 | +0.50 | +0.43% | 1.92M | 20/05 | ||
| SDTI | 30.90 | 31.20 | 30.20 | +1.00 | +3.34% | 1.07M | 17/05 | ||
| Senao | 39.95 | 40.00 | 39.65 | +0.15 | +0.38% | 218.76K | 20/05 | ||
| Sercomm | 115.50 | 117.50 | 115.00 | -1.00 | -0.86% | 5.66M | 17/05 | ||
| Sesoda | 35.15 | 35.20 | 34.60 | +0.50 | +1.44% | 2.19M | 16/05 | ||
| Shan-Loong | 26.90 | 26.90 | 26.70 | -0.05 | -0.19% | 171.47K | 17/05 | ||
| Sheng Yu Steel | 28.20 | 28.35 | 28.15 | -0.10 | -0.35% | 340.86K | 17/05 | ||
| Shenmao | 65.90 | 66.40 | 65.20 | +0.10 | +0.15% | 1.00M | 15/05 | ||
| Shih Wei | 20.55 | 21.00 | 20.45 | -0.75 | -3.52% | 3.80M | 21/05 | ||
| Shihlin Electric | 249.00 | 255.00 | 246.00 | -10.00 | -3.86% | 6.10M | 21/05 | ||
| Shihlin Paper | 65.20 | 66.30 | 63.90 | +3.00 | +4.82% | 1.58M | 16/05 | ||
| Shin Hai Gas | 55.60 | 55.90 | 55.10 | -0.10 | -0.18% | 20.25K | 20/05 | ||
| Shin Shin | 28.10 | 28.15 | 27.95 | -0.05 | -0.18% | 10.38K | 17/05 | ||
| Shin Tai | 85.00 | 85.00 | 83.50 | +1.50 | +1.80% | 26.73K | 16/05 | ||
| Shinih | 23.35 | 23.50 | 23.05 | +1.10 | +4.94% | 1.50M | 16/05 | ||
| Shining Building | 11.95 | 12.45 | 11.90 | -0.15 | -1.24% | 3.81M | 20/05 | ||
| Shinkong Textile | 48.40 | 49.80 | 48.25 | -0.75 | -1.53% | 119.15K | 20/05 | ||
| Shiny Chemical | 166.50 | 169.00 | 166.00 | -4.00 | -2.35% | 400.12K | 20/05 | ||
| Shunsin Tech | 188.00 | 188.00 | 179.00 | -4.00 | -2.08% | 3.23M | 17/05 | ||
| Shuttle | 19.00 | 19.45 | 18.95 | -0.45 | -2.31% | 5.60M | 17/05 | ||
| Sigurd | 78.00 | 81.00 | 78.00 | +1.00 | +1.30% | 11.49M | 17/05 | ||
| Silergy | 419.00 | 428.50 | 415.50 | -31.00 | -6.89% | 2.30M | 21/05 | ||
| Silitech Tech | 39.60 | 39.70 | 39.25 | +0.30 | +0.76% | 47.00K | 17/05 | ||
| Sinbon | 284.00 | 288.00 | 283.00 | -3.00 | -1.05% | 483.42K | 17/05 | ||
| Sinher | 34.35 | 34.40 | 34.20 | +0.15 | +0.44% | 60.84K | 17/05 | ||
| Sinkang | 17.80 | 18.25 | 17.75 | +0.10 | +0.56% | 419.79K | 17/05 | ||
| Sino Horizon | 31.55 | 32.80 | 30.55 | -0.05 | -0.16% | 297.89K | 20/05 | ||
| Sinon | 41.40 | 42.00 | 41.15 | -0.60 | -1.43% | 965.14K | 17/05 | ||
| Sinphar | 36.40 | 36.45 | 36.15 | +0.25 | +0.69% | 410.48K | 15/05 | ||
| Sinyi Realty | 33.10 | 33.50 | 32.95 | -0.40 | -1.19% | 464.50K | 21/05 | ||
| Sitronix | 268.00 | 269.50 | 265.00 | +1.50 | +0.56% | 764.60K | 16/05 | ||
| Siward Crystal | 32.10 | 32.30 | 31.85 | +0.10 | +0.31% | 293.01K | 20/05 | ||
| SKS | 41.75 | 41.95 | 41.75 | 0.00 | 0.00% | 257.92K | 20/05 | ||
| SNC | 28.70 | 30.00 | 28.40 | +0.25 | +0.88% | 22.55M | 17/05 | ||
| Solomon Tech | 151.50 | 151.50 | 138.00 | +19.50 | +14.77% | 74.63M | 21/05 | ||
| Solytech | 15.00 | 15.15 | 14.85 | +0.15 | +1.01% | 414.00K | 14/05 | ||
| Sonix Tech | 51.40 | 51.80 | 51.10 | +0.90 | +1.78% | 246.80K | 17/05 | ||
| Southeast Cement | 20.15 | 20.35 | 20.05 | -0.15 | -0.74% | 181.00K | 17/05 | ||
| Space Shuttle | 19.90 | 20.20 | 18.50 | +0.10 | +0.51% | 4.31M | 17/05 | ||
| Spirox | 77.00 | 77.00 | 70.30 | +7.00 | +10.00% | 2.36M | 15/05 | ||
| SPT | 28.60 | 28.70 | 28.00 | +1.00 | +3.62% | 2.23M | 17/05 | ||
| SSFC | 17.05 | 17.10 | 16.85 | +0.20 | +1.19% | 3.93M | 20/05 | ||
| SSM | 30.35 | 30.90 | 30.20 | -0.05 | -0.16% | 662.40K | 21/05 | ||
| SSNG | 42.00 | 42.25 | 42.00 | -0.20 | -0.47% | 7.27K | 17/05 | ||
| Standard Foods | 41.25 | 41.35 | 40.80 | +0.95 | +2.36% | 2.53M | 17/05 | ||
| Star Comgistic | 35.40 | 35.50 | 35.00 | +0.20 | +0.57% | 135.76K | 20/05 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về Taiwan Non-Finance?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về Taiwan Non-Finance
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét