Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5. Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG. Nhận ƯU ĐÃI 40%
Taiwan Non-Electronic (TOEI)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
20,100.16
+180.48
+0.91%
- Khối lượng: 3,178,396,928
- Giá mở cửa: 19,789.28
- Biên độ ngày: 19,789.28 - 20,108.22
Taiwan Non-Electronic
20,100.16
+180.48
+0.91%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần Taiwan Non-Electronic
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Non-Electronic. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31.90 | 32.10 | 31.75 | -0.10 | -0.31% | 61.67K | 12:00:00 | ||
| Ace Pillar | 30.20 | 30.95 | 30.10 | -0.50 | -1.63% | 35.55K | 12:00:00 | ||
| Acelon | 13.10 | 13.10 | 12.80 | +0.10 | +0.77% | 97.14K | 10/05 | ||
| ADIM | 27.40 | 27.85 | 27.30 | -0.70 | -2.49% | 876.56K | 12:00:00 | ||
| Advancetek | 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | 09/05 | ||
| AEC | 128.50 | 132.00 | 126.00 | -9.50 | -6.88% | 14.71M | 10/05 | ||
| Aero Win | 43.90 | 44.25 | 43.85 | -0.75 | -1.68% | 341.32K | 12:00:00 | ||
| AGV | 12.05 | 12.10 | 11.95 | -0.00 | 0.00% | 544.48K | 10/05 | ||
| AIDC | 53.30 | 54.90 | 53.20 | -1.20 | -2.20% | 10.76M | 12:00:00 | ||
| Airmate Cayman | 16.15 | 16.35 | 16.10 | -0.05 | -0.31% | 270.91K | 08/05 | ||
| Airtac | 1,145.00 | 1,160.00 | 1,105.00 | +40.00 | +3.62% | 694.31K | 09/05 | ||
| AMBH | 69.60 | 72.50 | 69.50 | -7.00 | -9.14% | 2.00M | 12:00:00 | ||
| Anderson | 12.20 | 12.40 | 12.15 | 0.00 | 0.00% | 410.39K | 10/05 | ||
| Apex S&E | 13.15 | 13.35 | 13.05 | +0.15 | +1.15% | 1.69M | 12:00:00 | ||
| ApexBio | 35.55 | 35.90 | 35.25 | -0.10 | -0.28% | 1.03M | 09/05 | ||
| Ascent Dev | 28.90 | 29.05 | 28.00 | +0.55 | +1.94% | 124.06K | 10/05 | ||
| Asia Cement Corp | 43.90 | 44.20 | 43.70 | -0.60 | -1.35% | 5.86M | 08/05 | ||
| Asia Plastic | 7.72 | 7.84 | 7.60 | 0.05 | 0.65% | 1.06M | 10/05 | ||
| Asia Polymer | 18.25 | 18.50 | 18.20 | -0.15 | -0.82% | 1.62M | 09/05 | ||
| ASO | 12.25 | 12.25 | 12.00 | +0.10 | +0.82% | 36.46K | 12:00:00 | ||
| Awea | 32.40 | 32.70 | 32.30 | 0.15 | 0.47% | 75.42K | 10/05 | ||
| Bank of Kaohsiung | 11.75 | 11.80 | 11.70 | 0.00 | 0% | 2.20M | 12:00:00 | ||
| Baolong International | 16.05 | 16.60 | 15.95 | +0.20 | +1.26% | 590.54K | 10/05 | ||
| Basso | 42.40 | 42.65 | 42.25 | -0.05 | -0.12% | 501.14K | 08/05 | ||
| BES Engineering | 16.05 | 16.25 | 15.75 | -0.05 | -0.31% | 27.44M | 12:00:00 | ||
| Better Life | 20.10 | 20.45 | 20.00 | -0.60 | -2.90% | 374.44K | 09/05 | ||
| Big Sunshine | 59.40 | 60.40 | 59.20 | +2.40 | +4.21% | 545.35K | 08/05 | ||
| Bionime | 70.40 | 70.40 | 69.70 | +0.50 | +0.72% | 12.38K | 12:00:00 | ||
| Bonny Worldwide Ltd | 179.50 | 182.00 | 176.50 | +3.50 | +1.99% | 186.59K | 12:00:00 | ||
| Capital Securities | 24.60 | 24.85 | 24.25 | -0.20 | -0.81% | 9.01M | 12:00:00 | ||
| Carnival Industrial | 11.45 | 11.70 | 11.45 | -0.15 | -1.29% | 290.76K | 07/05 | ||
| Cathay Holdings | 55.10 | 56.40 | 54.70 | -0.40 | -0.72% | 56.42M | 12:00:00 | ||
| Cayman Engley Industrial | 59.00 | 59.90 | 59.00 | -0.90 | -1.50% | 75.18K | 12:00:00 | ||
| CBF | 15.30 | 15.45 | 15.25 | -0.20 | -1.29% | 1.96M | 12:00:00 | ||
| CBU | 107.50 | 109.00 | 107.50 | -0.50 | -0.46% | 120.54K | 10/05 | ||
| CCPC | 22.00 | 22.25 | 21.90 | -0.10 | -0.45% | 438.04K | 07/05 | ||
| CCSB | 47.30 | 47.30 | 46.20 | +0.80 | +1.72% | 250.70K | 10/05 | ||
| CCTC | 27.50 | 27.50 | 26.55 | +2.50 | +10.00% | 8.26M | 12:00:00 | ||
| CCW | 46.25 | 46.85 | 45.80 | +0.75 | +1.65% | 175.61K | 10/05 | ||
| CDIBH | 14.15 | 14.40 | 14.10 | 0.00 | 0% | 74.18M | 12:00:00 | ||
| Central Reinsurance | 28.40 | 28.95 | 28.25 | -0.05 | -0.18% | 5.72M | 12:00:00 | ||
| CGPC | 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 680.10K | 10/05 | ||
| Chailease | 157.00 | 159.00 | 153.00 | +4.00 | +2.61% | 14.45M | 12:00:00 | ||
| Chainqui | 22.80 | 23.20 | 22.40 | -0.50 | -2.15% | 1.69M | 12:00:00 | ||
| Champion | 11.30 | 11.45 | 11.15 | -0.00 | 0.00% | 1.16M | 07/05 | ||
| Chang Ho | 13.70 | 13.95 | 13.40 | +-0.05 | +-0.36% | 79.01K | 10/05 | ||
| Chang Hwa Bank | 18.55 | 18.65 | 18.45 | -0.05 | -0.27% | 14.01M | 12:00:00 | ||
| Chang Type | 31.50 | 31.50 | 31.30 | -0.50 | -1.56% | 54.03K | 08/05 | ||
| Charoen Pokphand Enterprise | 105.50 | 106.50 | 105.50 | -0.50 | -0.47% | 177.11K | 03/05 | ||
| Chateau | 60.00 | 61.50 | 59.50 | -1.70 | -2.76% | 377.23K | 12:00:00 | ||
| CHC Corp | 33.85 | 34.60 | 33.00 | -3.35 | -9.01% | 10.94M | 12:00:00 | ||
| CHC Healthcare | 52.20 | 52.60 | 51.80 | -0.00 | 0.00% | 372.67K | 12:00:00 | ||
| CHEM | 178.00 | 183.00 | 177.50 | -6.00 | -3.26% | 10.78M | 10/05 | ||
| Cheng Loong | 29.20 | 29.30 | 29.10 | +0.10 | +0.34% | 388.74K | 06/05 | ||
| Cheng Shin Rubber | 48.70 | 50.00 | 48.70 | +1.80 | +3.84% | 5.02M | 09/05 | ||
| Chia Her | 18.40 | 18.65 | 18.15 | +0.70 | +3.95% | 886.25K | 12:00:00 | ||
| Chia Hsin Cement | 18.30 | 18.30 | 18.05 | +-0.05 | +-0.27% | 369.15K | 10/05 | ||
| Chia Ta World | 16.20 | 16.40 | 16.10 | -0.10 | -0.61% | 108.81K | 10/05 | ||
| Chien Kuo | 23.55 | 23.85 | 23.10 | 0.00 | 0% | 1.82M | 12:00:00 | ||
| Chih Lien | 21.20 | 21.25 | 21.00 | -0.50 | -2.30% | 16.93K | 09/05 | ||
| China Airlines | 23.00 | 23.30 | 22.30 | +0.35 | +1.55% | 179.91M | 12:00:00 | ||
| China Ecotek | 72.70 | 73.00 | 72.20 | -0.30 | -0.41% | 252.32K | 10/05 | ||
| China Electric | 17.75 | 17.80 | 17.05 | +0.80 | +4.72% | 4.21M | 07/05 | ||
| China Hi-Ment | 66.10 | 68.20 | 65.90 | -2.00 | -2.94% | 638.77K | 12:00:00 | ||
| China Motor | 138.00 | 140.00 | 133.50 | -9.50 | -6.44% | 9.10M | 08/05 | ||
| China Steel | 24.60 | 24.90 | 24.60 | -0.30 | -1.20% | 16.68M | 09/05 | ||
| Ching Feng | 25.35 | 25.70 | 24.70 | +0.10 | +0.40% | 570.13K | 12:00:00 | ||
| Chiu Ting | 23.30 | 23.50 | 23.25 | -0.10 | -0.43% | 136.90K | 10/05 | ||
| Chlitina | 170.00 | 172.50 | 170.00 | -2.50 | -1.45% | 190.44K | 12:00:00 | ||
| Choice Development | 15.45 | 15.80 | 15.30 | +0.15 | +0.98% | 57.00K | 12:00:00 | ||
| Chong Hong | 125.00 | 125.50 | 117.50 | +3.00 | +2.46% | 4.41M | 12:00:00 | ||
| Chun Yu | 24.25 | 24.45 | 24.05 | +0.20 | +0.83% | 78.80K | 10/05 | ||
| Chun Yuan Steel | 20.95 | 21.40 | 20.90 | -0.35 | -1.64% | 1.83M | 09/05 | ||
| Chung Fu | 48.800 | 49.800 | 48.800 | -0.200 | -0.41% | 3.46K | 10/05 | ||
| Chung Hung Steel | 22.55 | 23.00 | 22.45 | -0.35 | -1.53% | 6.96M | 07/05 | ||
| Chung Hwa Chemical | 29.55 | 30.00 | 29.15 | -0.30 | -1.00% | 546.82K | 10/05 | ||
| Chung Hwa Pulp | 22.80 | 22.85 | 22.55 | +0.15 | +0.66% | 2.50M | 10/05 | ||
| Chyang Sheng | 20.40 | 20.40 | 18.75 | +1.95 | +10.57% | 1.47M | 10/05 | ||
| CIAS | 236.00 | 241.00 | 229.50 | +10.50 | +4.66% | 12.64M | 12:00:00 | ||
| Cleanaway | 191.50 | 193.00 | 191.00 | 0.00 | 0% | 183.39K | 12:00:00 | ||
| CMFC | 7.73 | 7.79 | 7.66 | +0.06 | +0.78% | 2.12M | 09/05 | ||
| CMP | 48.65 | 50.70 | 48.40 | -2.35 | -4.61% | 8.74M | 10/05 | ||
| Collins | 22.00 | 23.15 | 21.70 | -1.00 | -4.35% | 3.88M | 12:00:00 | ||
| CPDC | 10.60 | 11.10 | 10.60 | -0.30 | -2.75% | 54.63M | 08/05 | ||
| Crowell | 49.30 | 49.65 | 48.15 | +0.65 | +1.34% | 627.44K | 12:00:00 | ||
| CSBC | 18.25 | 18.30 | 17.85 | +0.25 | +1.39% | 3.49M | 10/05 | ||
| CSCC | 113.50 | 113.50 | 112.00 | +0.50 | +0.44% | 548.84K | 10/05 | ||
| CSSC | 60.20 | 60.40 | 59.60 | +-0.40 | +-0.66% | 115.95K | 10/05 | ||
| CTBC | 36.50 | 37.10 | 36.20 | +0.40 | +1.11% | 87.11M | 12:00:00 | ||
| CTCI | 47.55 | 48.55 | 47.30 | 0.00 | 0% | 5.44M | 12:00:00 | ||
| CWCO | 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | 10/05 | ||
| Da-Cin Construction | 54.70 | 55.20 | 53.70 | -0.40 | -0.73% | 996.24K | 12:00:00 | ||
| Da-Li | 60.00 | 62.80 | 58.80 | -2.00 | -3.23% | 7.92M | 12:00:00 | ||
| Dafeng TV | 54.40 | 54.50 | 54.10 | -0.10 | -0.18% | 24.74K | 12:00:00 | ||
| Dah San Electric | 68.80 | 69.50 | 66.40 | -1.10 | -1.57% | 2.85M | 10/05 | ||
| De Licacy | 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | 10/05 | ||
| Delpha Construction | 48.60 | 49.40 | 46.65 | +1.00 | +2.10% | 1.39M | 12:00:00 | ||
| DEPO | 209.50 | 215.00 | 202.00 | +6.00 | +2.95% | 2.30M | 12:00:00 | ||
| E.S.F.H | 28.30 | 28.50 | 28.20 | +0.40 | +1.43% | 16.88M | 12:00:00 | ||
| Eclat Textile | 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | 09/05 | ||
| EITC | 33.95 | 36.30 | 33.90 | -0.20 | -0.59% | 19.21M | 12:00:00 | ||
| EMC Taiwan | 205.50 | 210.00 | 201.00 | +12.00 | +6.20% | 155.80M | 12:00:00 | ||
| EMIC | 19.60 | 19.65 | 19.50 | +0.05 | +0.26% | 266.20K | 12:00:00 | ||
| EnTie Bank | 14.20 | 14.25 | 14.15 | -0.10 | -0.70% | 39.24K | 12:00:00 | ||
| Eternal Materials | 31.70 | 31.70 | 31.25 | +0.45 | +1.44% | 1.56M | 10/05 | ||
| Eurocharm | 194.50 | 195.00 | 193.00 | -1.00 | -0.51% | 44.45K | 12:00:00 | ||
| Eva Airways | 36.40 | 36.80 | 35.80 | -0.95 | -2.54% | 195.73M | 12:00:00 | ||
| Everest Textile | 8.16 | 8.23 | 8.05 | -0.04 | -0.49% | 535.56K | 08/05 | ||
| Everlight Chemical | 20.35 | 20.60 | 20.20 | +0.45 | +2.26% | 884.97K | 10/05 | ||
| Evermore Chemical | 17.35 | 17.35 | 17.25 | -0.00 | 0.00% | 4.62K | 07/05 | ||
| Evertex | 19.20 | 19.35 | 19.20 | -0.15 | -0.78% | 5.49K | 08/05 | ||
| Evertop | 26.300 | 28.000 | 26.200 | -1.550 | -5.57% | 4.39M | 09/05 | ||
| Excelsior | 90.80 | 91.80 | 90.60 | -1.00 | -1.09% | 210.70K | 12:00:00 | ||
| F.T.C | 23.00 | 23.05 | 22.85 | +0.15 | +0.66% | 804.98K | 09/05 | ||
| Falcon Power | 18.80 | 19.20 | 18.80 | -0.25 | -1.31% | 145.30K | 12:00:00 | ||
| Farcent | 56.40 | 56.40 | 56.10 | +0.20 | +0.36% | 18.12K | 10/05 | ||
| Farglory | 80.80 | 81.20 | 77.00 | -0.70 | -0.86% | 5.88M | 12:00:00 | ||
| Farglory FTZ | 56.70 | 58.20 | 56.20 | +0.40 | +0.71% | 1.01M | 12:00:00 | ||
| FCFC | 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | 10/05 | ||
| Federal Corp | 19.90 | 20.30 | 19.75 | +0.15 | +0.76% | 782.71K | 09/05 | ||
| FEDS | 34.35 | 35.25 | 33.20 | -1.35 | -3.78% | 8.59M | 12:00:00 | ||
| FEIB | 15.65 | 15.65 | 15.45 | +0.05 | +0.32% | 5.48M | 12:00:00 | ||
| FENC | 33.40 | 33.70 | 33.20 | -0.35 | -1.04% | 4.49M | 09/05 | ||
| Feng Hsin | 70.10 | 70.50 | 69.80 | +-0.60 | +-0.85% | 178.22K | 10/05 | ||
| Feng Tay | 161.00 | 162.50 | 160.00 | -1.50 | -0.92% | 1.16M | 12:00:00 | ||
| FFHC | 27.80 | 28.00 | 27.65 | -0.10 | -0.36% | 14.35M | 12:00:00 | ||
| FGH | 30.85 | 30.90 | 30.60 | -0.00 | 0.00% | 26.00K | 12:00:00 | ||
| First Copper Tech | 46.45 | 46.75 | 45.50 | +1.15 | +2.54% | 4.39M | 10/05 | ||
| First Hotel | 15.65 | 15.80 | 15.65 | -0.10 | -0.63% | 480.55K | 12:00:00 | ||
| First Insurance Co | 25.30 | 25.85 | 25.05 | +0.25 | +1.00% | 2.28M | 12:00:00 | ||
| Formosa Hotel | 240.00 | 242.50 | 238.00 | +3.00 | +1.27% | 622.51K | 12:00:00 | ||
| Formosa Lab | 92.00 | 92.90 | 91.10 | 0.00 | 0% | 894.82K | 12:00:00 | ||
| Formosa Oilseed | 67.10 | 67.20 | 66.70 | +0.90 | +1.36% | 53.37K | 10/05 | ||
| Formosa Plastics | 67.70 | 68.20 | 67.70 | -0.60 | -0.88% | 6.06M | 09/05 | ||
| Fortune Electric | 835.00 | 894.00 | 830.00 | +18.00 | +2.20% | 11.03M | 09/05 | ||
| Founding Construction | 25.00 | 25.30 | 24.60 | -0.40 | -1.57% | 818.58K | 12:00:00 | ||
| FPCC | 69.90 | 70.70 | 69.80 | -0.40 | -0.57% | 2.44M | 12:00:00 | ||
| FRG | 26.95 | 27.30 | 26.35 | +0.60 | +2.28% | 916.62K | 10/05 | ||
| Froch Enterprise | 18.40 | 18.50 | 18.15 | -0.35 | -1.87% | 544.53K | 10/05 | ||
| FSC | 8.34 | 8.55 | 8.12 | +0.14 | +1.71% | 12.27M | 12:00:00 | ||
| Fu Hua Innovation | 33.65 | 34.00 | 32.35 | +0.90 | +2.75% | 4.25M | 12:00:00 | ||
| Fubon Financial | 71.50 | 72.00 | 70.90 | -0.30 | -0.42% | 18.34M | 12:00:00 | ||
| FUCC | 19.75 | 19.85 | 19.70 | +0.35 | +1.80% | 417.50K | 09/05 | ||
| Fulgent Sun | 129.00 | 131.00 | 127.50 | -1.00 | -0.77% | 509.07K | 12:00:00 | ||
| Fwusow | 19.15 | 19.15 | 19.05 | +0.05 | +0.26% | 309.56K | 10/05 | ||
| GCM | 24.45 | 24.45 | 24.30 | +0.10 | +0.41% | 111.15K | 12:00:00 | ||
| GenMont Biotech | 23.75 | 23.90 | 23.45 | +0.20 | +0.85% | 150.66K | 12:00:00 | ||
| Giant | 226.00 | 228.00 | 215.00 | +18.50 | +8.92% | 4.58M | 12:00:00 | ||
| Global PMX | 100.00 | 102.00 | 99.40 | -1.00 | -0.99% | 294.10K | 12:00:00 | ||
| Global View | 30.70 | 30.75 | 30.70 | -0.15 | -0.49% | 38.72K | 12:00:00 | ||
| Globe Tape | 14.70 | 14.70 | 14.55 | -0.05 | -0.34% | 72.72K | 10/05 | ||
| Globe Union | 19.35 | 19.45 | 18.80 | -0.00 | 0.00% | 3.15M | 12:00:00 | ||
| Goldsun Building | 46.50 | 47.50 | 45.80 | -0.25 | -0.53% | 7.43M | 12:00:00 | ||
| Goodway | 73.00 | 73.20 | 72.90 | -0.10 | -0.14% | 22.22K | 10/05 | ||
| Gordon Auto | 37.20 | 37.50 | 35.10 | +1.80 | +5.08% | 16.72M | 10/05 | ||
| GORG | 9.44 | 9.61 | 9.40 | -0.18 | -1.87% | 152.99K | 12:00:00 | ||
| Gourmet Master | 93.40 | 93.60 | 91.80 | +1.60 | +1.74% | 889.85K | 12:00:00 | ||
| GPPC | 13.40 | 13.40 | 13.25 | +0.15 | +1.13% | 1.07M | 10/05 | ||
| Grape King Bio | 160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | 10/05 | ||
| Great Wall Ent | 57.60 | 58.50 | 57.60 | 0.10 | 0.17% | 1.54M | 10/05 | ||
| Hai Kwang | 20.10 | 20.20 | 19.65 | +0.40 | +2.03% | 505.72K | 10/05 | ||
| HCG | 18.85 | 18.95 | 18.55 | +0.35 | +1.89% | 559.79K | 10/05 | ||
| Headway Advanced Materials Inc | 18.60 | 19.15 | 17.80 | +1.00 | +5.68% | 398.65K | 12:00:00 | ||
| Hey-Song | 43.00 | 43.10 | 42.85 | 0.00 | 0.00% | 189.37K | 08/05 | ||
| Highwealth | 46.10 | 46.25 | 44.70 | +0.90 | +1.99% | 7.20M | 12:00:00 | ||
| Hiroca Holdings | 33.40 | 33.70 | 33.20 | -0.50 | -1.47% | 169.37K | 08/05 | ||
| Hiwin | 237.50 | 238.00 | 234.00 | +1.00 | +0.42% | 1.99M | 08/05 | ||
| Hiyes International | 221.00 | 221.00 | 205.00 | +20.50 | +10.22% | 3.34M | 12:00:00 | ||
| HNFHC | 26.20 | 26.20 | 25.90 | +0.65 | +2.54% | 25.44M | 12:00:00 | ||
| Ho Tung | 9.55 | 9.82 | 9.25 | +0.40 | +4.37% | 22.34M | 09/05 | ||
| Hold-Key | 50.00 | 50.30 | 48.35 | +0.45 | +0.91% | 8.29M | 10/05 | ||
| Holiday | 90.70 | 91.00 | 89.00 | -0.30 | -0.33% | 488.75K | 12:00:00 | ||
| Hong Ho | 51.80 | 53.30 | 48.60 | +5.00 | +10.68% | 9.99M | 10/05 | ||
| Hong Pu Real Estate Development | 35.40 | 36.30 | 35.10 | +0.30 | +0.85% | 898.62K | 12:00:00 | ||
| Hong Tai Electric | 39.25 | 39.80 | 38.40 | +0.95 | +2.48% | 32.60M | 08/05 | ||
| Hong Yi Fiber | 17.35 | 17.45 | 17.25 | -0.30 | -1.70% | 96.47K | 10/05 | ||
| Honmyue | 13.45 | 13.80 | 13.40 | -0.05 | -0.37% | 392.23K | 07/05 | ||
| Hota | 53.00 | 53.30 | 52.60 | -0.20 | -0.38% | 674.09K | 08/05 | ||
| Hotai Motor | 609.00 | 619.00 | 609.00 | -9.00 | -1.46% | 232.87K | 09/05 | ||
| Hotel Garden | 19.80 | 19.85 | 19.75 | -0.05 | -0.25% | 59.49K | 12:00:00 | ||
| Hsin Ba Ba | 88.40 | 88.50 | 85.80 | +1.80 | +2.08% | 282.92K | 12:00:00 | ||
| Hsin Kao Gas | 36.70 | 36.90 | 36.45 | +0.95 | +2.66% | 71.08K | 12:00:00 | ||
| Hsin Kuang Steel | 60.70 | 60.80 | 59.90 | +0.80 | +1.34% | 1.09M | 10/05 | ||
| HsingTa | 19.85 | 20.05 | 19.75 | -0.25 | -1.24% | 921.17K | 09/05 | ||
| Hua Yu Lien | 150.50 | 163.00 | 148.50 | -10.50 | -6.52% | 1.03M | 08/05 | ||
| Huaeng | 37.10 | 37.20 | 35.95 | +0.70 | +1.92% | 12.42M | 10/05 | ||
| Huaku | 161.00 | 162.50 | 151.00 | +7.00 | +4.55% | 5.63M | 12:00:00 | ||
| Huang Hsiang | 59.60 | 59.90 | 56.10 | +2.40 | +4.20% | 3.93M | 12:00:00 | ||
| Hung Ching | 43.70 | 44.35 | 41.65 | -0.60 | -1.35% | 3.93M | 12:00:00 | ||
| Hung Chou Fiber | 10.00 | 10.15 | 9.81 | -0.10 | -0.99% | 471.69K | 10/05 | ||
| Hung Sheng Construction | 26.00 | 26.40 | 25.40 | -0.30 | -1.14% | 3.64M | 12:00:00 | ||
| Hunya Foods | 24.00 | 24.20 | 23.90 | +0.05 | +0.21% | 20.53K | 08/05 | ||
| Hwa Fong Taiwan | 18.15 | 18.80 | 18.05 | +1.20 | +7.08% | 5.04M | 10/05 | ||
| Hwang Chang | 50.40 | 51.70 | 49.00 | -1.90 | -3.63% | 4.68M | 12:00:00 | ||
| HYC | 107.50 | 107.50 | 107.00 | +0.50 | +0.47% | 62.34K | 07/05 | ||
| I-Hwa Industrial | 20.70 | 20.95 | 20.15 | +0.40 | +1.97% | 86.18K | 12:00:00 | ||
| I-Sunny | 164.00 | 167.50 | 160.00 | -9.00 | -5.20% | 2.97M | 12:00:00 | ||
| IBF Financial Holdings | 15.60 | 15.65 | 15.35 | -0.00 | 0.00% | 11.47M | 12:00:00 | ||
| International CSRC Investment Holdings | 17.85 | 17.85 | 17.65 | +0.10 | +0.56% | 680.51K | 10/05 | ||
| IRF | 114.50 | 117.00 | 113.00 | -1.00 | -0.87% | 1.01M | 10/05 | ||
| Jenn Feng | 16.50 | 16.90 | 16.00 | +0.35 | +2.17% | 8.35K | 09/05 | ||
| JHT | 92.40 | 92.50 | 86.90 | +4.90 | +5.60% | 4.17M | 08/05 | ||
| Jinan Acetate Chemical Co Ltd | 808.00 | 846.00 | 806.00 | +25.00 | +3.19% | 4.12M | 12:00:00 | ||
| Jinli | 10.30 | 10.55 | 10.20 | -0.15 | -1.44% | 257.18K | 12:00:00 | ||
| Jourdeness Group | 50.00 | 50.70 | 49.75 | -0.90 | -1.77% | 161.50K | 12:00:00 | ||
| Jui Li | 10.20 | 10.30 | 10.05 | 0.00 | 0.00% | 41.69K | 10/05 | ||
| Jung Shing Wire | 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | 10/05 | ||
| Kao Hsiung Chang | 28.15 | 28.15 | 27.35 | +0.65 | +2.36% | 2.23M | 09/05 | ||
| Kaori Heat | 424.00 | 427.00 | 417.50 | +1.50 | +0.35% | 807.31K | 12:00:00 | ||
| Kaulin Mfg | 13.70 | 13.70 | 13.50 | +0.25 | +1.86% | 165.87K | 08/05 | ||
| Kedge Construction | 99.00 | 103.50 | 97.90 | -9.50 | -8.76% | 2.38M | 12:00:00 | ||
| Kee Tai Properties | 16.95 | 16.95 | 16.50 | +0.60 | +3.67% | 3.50M | 12:00:00 | ||
| Kenda Rubber | 33.75 | 33.85 | 33.05 | +0.45 | +1.35% | 914.47K | 10/05 | ||
| Kerry TJ | 44.05 | 45.80 | 43.75 | +1.45 | +3.40% | 3.06M | 12:00:00 | ||
| Kindom Construction | 56.80 | 57.60 | 54.30 | -0.10 | -0.18% | 17.62M | 12:00:00 | ||
| Kingcan | 13.95 | 14.20 | 13.85 | -0.30 | -2.11% | 166.43K | 12:00:00 | ||
| Kings Town | 53.60 | 54.40 | 51.10 | +1.10 | +2.10% | 1.25M | 12:00:00 | ||
| King’s Town Bank | 59.00 | 59.30 | 55.80 | +3.00 | +5.36% | 7.63M | 12:00:00 | ||
| Kinik | 247.50 | 252.00 | 245.00 | -2.50 | -1.00% | 961.91K | 10/05 | ||
| KNH Enterprise | 22.00 | 22.40 | 21.70 | -0.35 | -1.57% | 4.86M | 12:00:00 | ||
| KSC | 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.40K | 10/05 | ||
| KSECO | 13.25 | 13.55 | 13.10 | -0.45 | -3.28% | 15.44M | 12:00:00 | ||
| Kung Long | 140.50 | 140.50 | 139.00 | +2.00 | +1.44% | 297.75K | 08/05 | ||
| Kuo Yang | 29.45 | 30.00 | 29.15 | -0.25 | -0.84% | 1.02M | 12:00:00 | ||
| Lan Fa | 11.45 | 11.45 | 10.70 | +0.60 | +5.53% | 424.03K | 08/05 | ||
| LCP | 15.45 | 15.75 | 15.25 | +0.15 | +0.98% | 2.18M | 10/05 | ||
| Lealea | 9.53 | 9.54 | 9.42 | +0.09 | +0.95% | 633.35K | 10/05 | ||
| Lee Chi | 16.25 | 16.25 | 16.00 | 0.10 | 0.62% | 308.30K | 10/05 | ||
| Leofoo | 20.20 | 20.50 | 20.10 | -0.25 | -1.22% | 834.64K | 12:00:00 | ||
| Les Enphants | 6.77 | 6.80 | 6.71 | -0.02 | -0.29% | 123.70K | 12:00:00 | ||
| LHIC | 67.40 | 67.70 | 67.00 | 0.00 | 0.00% | 547.16K | 09/05 | ||
| Li Cheng | 17.20 | 17.40 | 17.05 | -0.10 | -0.58% | 113.78K | 12:00:00 | ||
| Li Peng | 8.02 | 8.07 | 8.00 | -0.03 | -0.37% | 789.04K | 08/05 | ||
| Lian Hwa Foods | 97.60 | 98.50 | 97.20 | -0.60 | -0.61% | 146.16K | 08/05 | ||
| Lida Holdings | 30.25 | 30.25 | 29.85 | +0.15 | +0.50% | 194.52K | 12:00:00 | ||
| Lily Textile | 31.15 | 31.40 | 30.85 | -0.40 | -1.27% | 39.72K | 08/05 | ||
| Liontravel | 160.00 | 164.50 | 154.50 | +2.00 | +1.27% | 5.68M | 12:00:00 | ||
| Long Bon | 17.85 | 18.00 | 17.50 | -0.05 | -0.28% | 1.77M | 12:00:00 | ||
| Long Da | 41.75 | 43.00 | 41.75 | -0.10 | -0.24% | 4.19M | 12:00:00 | ||
| Lu Hai Holding | 32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | 10/05 | ||
| Lucky Cement | 16.90 | 17.05 | 16.90 | 0.00 | 0.00% | 776.59K | 09/05 | ||
| Makalot | 380.00 | 387.50 | 379.50 | -8.00 | -2.06% | 1.25M | 10/05 | ||
| Mao Bao | 28.10 | 28.60 | 28.00 | -0.10 | -0.35% | 187.72K | 09/05 | ||
| Mayer Steel | 40.05 | 40.50 | 39.95 | -0.35 | -0.87% | 1.10M | 09/05 | ||
| Maywufa | 24.95 | 25.75 | 24.90 | -0.70 | -2.73% | 1.19M | 09/05 | ||
| MBI | 43.40 | 43.85 | 42.60 | +0.70 | +1.64% | 226.42K | 10/05 | ||
| Mega FHC | 41.05 | 41.05 | 40.70 | +0.10 | +0.24% | 12.00M | 12:00:00 | ||
| Mercuries | 15.65 | 15.80 | 15.15 | +1.25 | +8.68% | 3.57M | 12:00:00 | ||
| Mercuries Life | 6.00 | 6.05 | 5.83 | +0.14 | +2.39% | 30.78M | 12:00:00 | ||
| Merida Industry | 231.50 | 233.00 | 222.50 | +12.00 | +5.47% | 1.39M | 12:00:00 | ||
| Mobiletron | 47.15 | 47.95 | 47.00 | -0.60 | -1.26% | 137.48K | 07/05 | ||
| momo.com | 419.00 | 422.00 | 413.00 | +1.50 | +0.36% | 437.72K | 12:00:00 | ||
| My Humble House Hospitality Management Consulting | 64.60 | 68.70 | 64.10 | -6.40 | -9.01% | 3.51M | 12:00:00 | ||
| NAFCO Corp | 111.00 | 111.00 | 109.00 | +2.00 | +1.83% | 209.65K | 12:00:00 | ||
| NAK | 129.50 | 130.00 | 128.50 | -0.50 | -0.38% | 81.34K | 12:00:00 | ||
| Namchow Chemical | 62.50 | 62.90 | 61.00 | +1.50 | +2.46% | 1.83M | 08/05 | ||
| Nan Kang Tire | 56.40 | 60.10 | 56.00 | -3.40 | -5.69% | 32.84M | 08/05 | ||
| Nan Liu | 73.30 | 73.60 | 72.50 | +1.40 | +1.95% | 92.50K | 12:00:00 | ||
| Nan Ya Plastics | 57.00 | 57.30 | 56.10 | +0.70 | +1.24% | 7.54M | 10/05 | ||
| Nantex | 33.40 | 33.40 | 33.00 | +0.25 | +0.75% | 273.46K | 10/05 | ||
| National Petroleum | 67.30 | 67.40 | 67.20 | -0.50 | -0.74% | 189.06K | 12:00:00 | ||
| New Asia Construction | 11.85 | 12.30 | 11.75 | -0.75 | -5.95% | 1.30M | 12:00:00 | ||
| New Palace | 27.90 | 28.50 | 27.80 | -0.65 | -2.28% | 405.27K | 12:00:00 | ||
| Nien Hsing | 20.65 | 21.15 | 20.50 | -0.45 | -2.13% | 597.22K | 07/05 | ||
| Nien Made Enterprise Co Ltd | 344.00 | 348.00 | 341.50 | -2.50 | -0.72% | 530.23K | 12:00:00 | ||
| NYDF | 38.25 | 38.30 | 38.20 | -0.05 | -0.13% | 11.00K | 10/05 | ||
| Oceanic | 7.20 | 7.20 | 7.08 | +0.04 | +0.56% | 38.02K | 10/05 | ||
| OPC | 43.30 | 43.80 | 42.00 | +1.30 | +3.10% | 2.46M | 06/05 | ||
| OUCC | 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | 09/05 | ||
| Pacific Construction | 11.45 | 11.90 | 11.30 | -0.20 | -1.72% | 2.84M | 12:00:00 | ||
| Paiho Shih | 20.70 | 20.80 | 19.80 | +1.35 | +6.98% | 1.27M | 12:00:00 | ||
| Pan Overseas | 18.55 | 18.60 | 18.25 | +0.20 | +1.09% | 90.47K | 12:00:00 | ||
| Patec Precision | 71.00 | 71.00 | 68.30 | +1.70 | +2.45% | 386.14K | 12:00:00 | ||
| PCSC | 275.00 | 275.50 | 273.50 | +2.50 | +0.92% | 545.25K | 12:00:00 | ||
| Pelican | 38.95 | 39.75 | 38.35 | +0.95 | +2.50% | 175.25K | 12:00:00 | ||
| Phoenix Tours | 78.40 | 80.00 | 77.30 | +0.30 | +0.38% | 1.74M | 12:00:00 | ||
| Phytohealth | 19.50 | 19.75 | 19.50 | -0.20 | -1.02% | 184.27K | 12:00:00 | ||
| Pou Chen | 37.25 | 37.35 | 36.55 | +0.75 | +2.05% | 14.79M | 12:00:00 | ||
| President Securities | 26.20 | 26.50 | 26.05 | +0.45 | +1.75% | 3.50M | 12:00:00 | ||
| Prince Housing | 12.40 | 12.60 | 12.20 | -0.15 | -1.20% | 4.24M | 12:00:00 | ||
| Qualipoly | 42.45 | 43.95 | 41.85 | -0.05 | -0.12% | 291.17K | 12:00:00 | ||
| Quintain Steel | 15.15 | 15.20 | 14.65 | +0.50 | +3.41% | 1.08M | 10/05 | ||
| Radium Life Tech | 10.80 | 11.30 | 10.65 | -0.45 | -4.00% | 10.08M | 12:00:00 | ||
| Rechi | 28.15 | 29.20 | 28.10 | -0.45 | -1.57% | 6.19M | 12:00:00 | ||
| Reward Wool | 32.70 | 33.35 | 31.80 | +0.65 | +2.03% | 350.61K | 10/05 | ||
| Rexon | 49.05 | 54.50 | 49.00 | -3.55 | -6.75% | 7.74M | 09/05 | ||
| Right Way | 16.45 | 16.55 | 16.25 | -0.00 | 0.00% | 105.01K | 09/05 | ||
| Roo Hsing | 3.57 | 3.65 | 3.57 | -0.02 | -0.56% | 530.85K | 12:00:00 | ||
| Roundtop | 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | 10/05 | ||
| RTM | 30.55 | 31.00 | 29.40 | +0.85 | +2.86% | 1.35M | 12:00:00 | ||
| Ruentex | 43.90 | 43.95 | 40.90 | +3.70 | +9.20% | 45.39M | 12:00:00 | ||
| Ruentex E&C | 172.00 | 172.50 | 165.00 | +2.50 | +1.47% | 577.63K | 12:00:00 | ||
| Ruentex Industries | 69.60 | 69.60 | 63.80 | +6.30 | +9.95% | 28.69M | 12:00:00 | ||
| Run Long | 116.50 | 119.00 | 115.50 | +0.50 | +0.43% | 3.31M | 06/05 | ||
| Sakura Development | 66.90 | 67.20 | 64.30 | +1.50 | +2.29% | 1.42M | 12:00:00 | ||
| Sampo Corp | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | 07/05 | ||
| San Fang | 33.50 | 33.95 | 32.60 | +2.60 | +8.41% | 10.56M | 09/05 | ||
| San Fu | 146.00 | 148.00 | 145.00 | 0.00 | 0% | 107.90K | 12:00:00 | ||
| San Shing | 56.80 | 57.10 | 56.80 | -0.50 | -0.87% | 80.16K | 12:00:00 | ||
| SanDi Properties | 52.000 | 57.500 | 51.200 | -4.200 | -7.47% | 804.91K | 08/05 | ||
| SanFar | 38.00 | 38.20 | 35.95 | -0.70 | -1.81% | 2.56M | 12:00:00 | ||
| Sanitar | 38.15 | 38.70 | 38.10 | -0.55 | -1.42% | 353.58K | 08/05 | ||
| SCI Pharmtech | 91.80 | 92.20 | 91.10 | +3.00 | +3.38% | 446.14K | 12:00:00 | ||
| SCPC | 67.40 | 67.70 | 66.50 | +2.20 | +3.37% | 2.03M | 10/05 | ||
| SDTI | 29.75 | 31.65 | 29.75 | -0.65 | -2.14% | 1.38M | 12:00:00 | ||
| Sesoda | 34.85 | 35.35 | 34.25 | +0.75 | +2.20% | 5.00M | 10/05 | ||
| Shan-Loong | 26.90 | 27.00 | 26.90 | -0.10 | -0.37% | 150.22K | 12:00:00 | ||
| Sheng Yu Steel | 28.15 | 28.20 | 27.85 | +-0.55 | +-1.92% | 339.04K | 10/05 | ||
| Shih Wei | 21.35 | 22.25 | 21.00 | +0.60 | +2.89% | 27.21M | 12:00:00 | ||
| Shihlin Electric | 293.00 | 300.50 | 285.00 | +8.00 | +2.81% | 13.06M | 09/05 | ||
| Shihlin Paper | 64.30 | 64.40 | 62.10 | +1.00 | +1.58% | 1.52M | 10/05 | ||
| Shin Hai Gas | 54.20 | 54.20 | 54.20 | -0.40 | -0.73% | 1.04K | 12:00:00 | ||
| Shin Shin | 28.25 | 28.40 | 27.65 | +0.30 | +1.07% | 45.73K | 12:00:00 | ||
| Shin Tai | 82.80 | 82.80 | 82.80 | -0.00 | 0.00% | 2.01K | 09/05 | ||
| Shinih | 21.55 | 22.00 | 20.85 | -1.45 | -6.30% | 1.02M | 12:00:00 | ||
| Shining Building | 12.20 | 12.40 | 11.90 | -0.50 | -3.94% | 5.04M | 12:00:00 | ||
| Shinkong Textile | 48.15 | 49.50 | 48.15 | -0.85 | -1.73% | 175.86K | 10/05 | ||
| Shiny Chemical | 171.50 | 171.50 | 170.00 | -1.00 | -0.58% | 251.52K | 08/05 | ||
| Sinkang | 17.25 | 17.25 | 17.00 | +0.00 | +0.00% | 165.12K | 10/05 | ||
| Sino Horizon | 27.15 | 27.50 | 27.00 | +0.60 | +2.26% | 75.11K | 12:00:00 | ||
| Sinon | 40.95 | 41.25 | 40.70 | -0.30 | -0.73% | 680.37K | 08/05 | ||
| SinoPac Holdings | 23.05 | 23.10 | 22.75 | +0.10 | +0.44% | 13.43M | 12:00:00 | ||
| Sinphar | 36.40 | 36.95 | 36.40 | -0.45 | -1.22% | 779.10K | 09/05 | ||
| Sinyi Realty | 32.95 | 33.15 | 32.85 | -0.20 | -0.60% | 321.27K | 12:00:00 | ||
| SK Insurance | 90.90 | 92.00 | 90.30 | -6.10 | -6.29% | 809.40K | 12:00:00 | ||
| SKFH | 8.99 | 9.06 | 8.91 | -0.08 | -0.88% | 47.68M | 12:00:00 | ||
| SKS | 41.95 | 42.00 | 41.80 | -0.05 | -0.12% | 116.40K | 12:00:00 | ||
| SNC | 28.20 | 29.45 | 28.05 | +1.35 | +5.03% | 71.31M | 12:00:00 | ||
| Southeast Cement | 20.50 | 20.70 | 20.25 | +0.05 | +0.24% | 239.04K | 09/05 | ||
| SPT | 27.90 | 28.40 | 27.70 | -0.40 | -1.41% | 1.24M | 08/05 | ||
| SSFC | 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | 03/05 | ||
| SSM | 29.20 | 29.30 | 28.40 | -0.40 | -1.35% | 668.65K | 08/05 | ||
| SSNG | 41.25 | 42.20 | 41.25 | 0.00 | 0% | 63.28K | 12:00:00 | ||
| Standard Foods | 39.35 | 39.45 | 39.00 | +0.45 | +1.16% | 1.38M | 10/05 | ||
| Star Comgistic | 35.95 | 35.95 | 34.75 | +0.95 | +2.71% | 585.18K | 12:00:00 | ||
| Sun Race | 34.70 | 34.80 | 34.05 | +0.15 | +0.43% | 209.06K | 10/05 | ||
| Sun Yad | 20.15 | 20.50 | 19.85 | -0.05 | -0.25% | 9.85M | 08/05 | ||
| Sunjuice Holdings | 205.50 | 209.50 | 203.50 | -10.00 | -4.64% | 59.06K | 12:00:00 | ||
| Sunko | 15.70 | 15.85 | 15.20 | +1.45 | +10.18% | 5.81M | 10/05 | ||
| Sunny Friend | 96.50 | 96.90 | 96.00 | -1.00 | -1.03% | 290.76K | 12:00:00 | ||
| Sunty | 23.50 | 24.15 | 23.45 | -0.50 | -2.08% | 1.99M | 12:00:00 | ||
| SVBI | 98.60 | 103.00 | 96.60 | -3.40 | -3.33% | 1.41M | 10/05 | ||
| Swancor | 148.00 | 152.00 | 146.50 | -3.00 | -1.99% | 2.56M | 12:00:00 | ||
| Sweeten | 36.60 | 37.00 | 35.10 | -0.95 | -2.53% | 332.46K | 12:00:00 | ||
| SYM | 78.60 | 79.90 | 78.10 | -0.60 | -0.76% | 7.51M | 10/05 | ||
| T.C.C.B. | 18.05 | 18.15 | 17.95 | 0.00 | 0% | 3.93M | 12:00:00 | ||
| Ta Chen | 36.65 | 37.20 | 36.65 | -0.50 | -1.35% | 3.83M | 09/05 | ||
| Ta Jiang | 26.85 | 29.20 | 26.50 | -1.70 | -5.95% | 5.99M | 08/05 | ||
| Ta Liang Tech | 55.10 | 58.90 | 55.00 | -5.40 | -8.93% | 1.12M | 12:00:00 | ||
| Ta Ya Electric | 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | 10/05 | ||
| Ta Yih Industrial | 39.55 | 40.05 | 39.15 | +0.45 | +1.15% | 38.55K | 10/05 | ||
| Tah Hsin | 71.10 | 71.20 | 71.00 | 0.00 | 0.00% | 19.78K | 08/05 | ||
| Tah Tong | 13.50 | 13.50 | 13.30 | 0.05 | 0.37% | 5.93K | 10/05 | ||
| Tainan | 42.95 | 42.95 | 39.30 | +3.90 | +9.99% | 8.89M | 10/05 | ||
| Tainan Spinning | 17.50 | 18.40 | 17.50 | -0.60 | -3.31% | 8.02M | 09/05 | ||
| Taipei Gas | 32.40 | 32.45 | 32.35 | -0.05 | -0.15% | 161.05K | 12:00:00 | ||
| TaiRoun | 16.10 | 16.45 | 16.05 | -0.10 | -0.62% | 685.41K | 10/05 | ||
| Taisun | 21.70 | 21.90 | 21.50 | -0.55 | -2.47% | 744.99K | 08/05 | ||
| Taita | 15.25 | 15.30 | 15.10 | +0.20 | +1.33% | 794.48K | 10/05 | ||
| Taiwan Cement Corp | 33.10 | 33.30 | 32.90 | +0.10 | +0.30% | 15.05M | 08/05 | ||
| Taiwan Chelic | 65.50 | 66.20 | 65.00 | +0.20 | +0.31% | 12.28K | 12:00:00 | ||
| Taiwan Cogeneration | 46.10 | 46.35 | 45.65 | -0.35 | -0.75% | 2.43M | 12:00:00 | ||
| Taiwan Fertilizer | 64.60 | 65.50 | 64.50 | -0.40 | -0.62% | 1.58M | 09/05 | ||
| Taiwan Fu Hsing | 57.30 | 58.00 | 56.30 | -2.70 | -4.50% | 1.55M | 12:00:00 | ||
| Taiwan Hon Chuan | 172.50 | 176.00 | 170.00 | +1.50 | +0.88% | 903.99K | 12:00:00 | ||
| Taiwan Optical Platform Co Ltd | 85.10 | 85.40 | 84.90 | -0.20 | -0.23% | 24.82K | 12:00:00 | ||
| Taiwan Paiho | 68.10 | 69.00 | 64.90 | +3.10 | +4.77% | 6.08M | 12:00:00 | ||
| Taiwan Sanyo | 45.55 | 46.10 | 44.35 | +1.50 | +3.41% | 1.57M | 06/05 | ||
| Taiwan Secom | 128.50 | 131.50 | 128.50 | -2.50 | -1.91% | 223.81K | 12:00:00 | ||
| Taiwan Tea | 21.55 | 21.65 | 21.30 | +0.25 | +1.17% | 3.78M | 12:00:00 | ||
| Taiwanline | 37.80 | 40.25 | 37.75 | -0.45 | -1.18% | 27.46M | 12:00:00 | ||
| Taiyen | 34.10 | 34.15 | 34.00 | 0.00 | 0.00% | 155.75K | 10/05 | ||
| Tatung | 61.70 | 63.70 | 59.10 | -2.40 | -3.74% | 91.99M | 12:00:00 | ||
| TBB | 17.10 | 17.25 | 17.05 | -0.00 | 0.00% | 19.97M | 12:00:00 | ||
| TCFHC | 26.60 | 26.70 | 26.40 | -0.00 | 0.00% | 9.08M | 12:00:00 | ||
| TECO Electric | 56.30 | 57.70 | 56.00 | -0.90 | -1.57% | 13.60M | 08/05 | ||
| Ten Ren | 33.85 | 33.85 | 33.75 | +-0.10 | +-0.29% | 3.80K | 10/05 | ||
| Test Rite | 20.90 | 20.95 | 20.85 | -0.05 | -0.24% | 231.44K | 12:00:00 | ||
| Tex Year Industries | 18.40 | 18.45 | 17.55 | +0.95 | +5.44% | 1.51M | 12:00:00 | ||
| Tex-Ray | 11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 512.12K | 09/05 | ||
| TFMI | 29.05 | 29.15 | 28.70 | +0.30 | +1.04% | 814.87K | 12:00:00 | ||
| TGI | 17.05 | 17.30 | 17.00 | -0.15 | -0.87% | 1.85M | 07/05 | ||
| Thunder Tiger | 73.80 | 76.80 | 73.80 | -3.00 | -3.91% | 2.88M | 12:00:00 | ||
| Tidehold | 15.70 | 15.70 | 15.40 | +0.20 | +1.29% | 556.46K | 12:00:00 | ||
| TMI | 79.90 | 80.50 | 79.60 | -0.50 | -0.62% | 837.09K | 12:00:00 | ||
| Ton Yi | 15.05 | 15.10 | 14.85 | +0.05 | +0.33% | 1.46M | 12:00:00 | ||
| Tong Ming | 30.30 | 30.90 | 30.00 | +0.30 | +1.00% | 13.04K | 12:00:00 | ||
| Tong Yang | 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | 08/05 | ||
| TongTai | 20.90 | 21.60 | 19.90 | -1.20 | -5.43% | 2.82M | 12:00:00 | ||
| Tonlin | 27.30 | 27.60 | 27.20 | +0.10 | +0.37% | 36.25K | 12:00:00 | ||
| TOPBI | 9.44 | 9.45 | 9.19 | +0.23 | +2.50% | 276.76K | 12:00:00 | ||
| Topkey | 204.00 | 205.00 | 197.50 | +11.00 | +5.70% | 962.63K | 12:00:00 | ||
| Tri Ocean | 79.80 | 80.40 | 78.80 | -1.30 | -1.60% | 67.55K | 10/05 | ||
| Trk | 18.10 | 18.30 | 18.10 | -0.05 | -0.28% | 119.37K | 09/05 | ||
| Tsang Yow | 31.25 | 31.35 | 30.70 | +0.15 | +0.48% | 715.66K | 12:00:00 | ||
| TSFHC | 18.80 | 18.80 | 18.60 | 0.00 | 0% | 18.68M | 12:00:00 | ||
| TSI | 28.70 | 30.30 | 28.60 | -0.35 | -1.20% | 16.19M | 12:00:00 | ||
| TSMC | 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 1.01M | 06/05 | ||
| TSRC | 23.95 | 24.20 | 23.80 | -0.60 | -2.44% | 2.15M | 09/05 | ||
| TTET | 144.50 | 145.00 | 144.50 | 0.00 | 0.00% | 40.35K | 09/05 | ||
| TTF | 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 68.41K | 10/05 | ||
| Tung Ho | 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325.00K | 08/05 | ||
| Tung Ho Steel | 70.50 | 70.80 | 69.80 | +-2.10 | +-2.89% | 1.29M | 10/05 | ||
| TYC Brother | 51.40 | 51.70 | 50.40 | +1.00 | +1.98% | 1.86M | 08/05 | ||
| Tycoons | 11.900 | 12.000 | 11.900 | -0.100 | -0.83% | 266.32K | 08/05 | ||
| U-Ming | 60.20 | 65.50 | 60.20 | +1.20 | +2.03% | 73.49M | 12:00:00 | ||
| UBOT | 15.65 | 15.70 | 15.60 | +0.10 | +0.64% | 1.30M | 12:00:00 | ||
| UCC | 34.35 | 34.75 | 34.25 | -1.05 | -2.97% | 1.60M | 08/05 | ||
| Uni-President | 77.20 | 77.20 | 76.50 | +0.20 | +0.26% | 7.49M | 10/05 | ||
| Union Insurance Co | 34.25 | 35.50 | 33.90 | -0.60 | -1.72% | 1.02M | 12:00:00 | ||
| Universal Inc | 27.55 | 27.90 | 27.50 | -0.20 | -0.72% | 219.40K | 10/05 | ||
| Universal Textile | 22.75 | 23.05 | 22.50 | -0.45 | -1.94% | 583.18K | 07/05 | ||
| UPC Technology | 13.65 | 13.80 | 13.65 | -0.05 | -0.36% | 1.33M | 06/05 | ||
| USI Corp | 15.95 | 16.00 | 15.60 | +0.35 | +2.24% | 1.77M | 10/05 | ||
| Ve Wong Corp | 50.70 | 50.70 | 50.30 | +0.30 | +0.60% | 6.26K | 10/05 | ||
| Victory | 10.00 | 10.00 | 9.92 | 0.00 | 0.00% | 98.84K | 10/05 | ||
| Walsin Lihwa | 35.75 | 35.90 | 35.35 | +-0.70 | +-1.92% | 10.55M | 10/05 | ||
| Wan Hai | 70.10 | 70.10 | 67.00 | +6.30 | +9.87% | 133.10M | 12:00:00 | ||
| Wan Hwa | 13.00 | 13.20 | 13.00 | -0.10 | -0.76% | 497.01K | 12:00:00 | ||
| We & Win | 16.10 | 16.80 | 15.85 | -0.80 | -4.73% | 13.08M | 12:00:00 | ||
| Wei-Chuan Foods | 18.90 | 18.95 | 18.75 | +0.15 | +0.80% | 245.23K | 10/05 | ||
| Wellell | 28.15 | 28.15 | 27.95 | +0.05 | +0.18% | 77.99K | 12:00:00 | ||
| Wisdom | 73.80 | 78.60 | 73.30 | +0.80 | +1.10% | 33.14M | 12:00:00 | ||
| Wisher Ind | 15.45 | 15.85 | 15.30 | -0.40 | -2.52% | 150.34K | 07/05 | ||
| Wowprime | 236.00 | 238.50 | 236.00 | -2.50 | -1.05% | 366.05K | 12:00:00 | ||
| Y.C.C. | 78.00 | 81.50 | 74.40 | -1.50 | -1.89% | 2.33M | 09/05 | ||
| Y.C.P. | 80.40 | 80.40 | 79.40 | +0.90 | +1.13% | 48.65K | 10/05 | ||
| Y.S.H. | 52.80 | 52.90 | 51.80 | +1.50 | +2.92% | 1.59M | 12:00:00 | ||
| Yem Chio | 19.55 | 19.85 | 19.40 | +0.20 | +1.03% | 3.08M | 12:00:00 | ||
| Yeun Chyang | 25.30 | 25.40 | 25.15 | +-0.15 | +-0.59% | 326.37K | 10/05 | ||
| YFY | 30.55 | 30.60 | 30.20 | +-0.10 | +-0.33% | 734.37K | 10/05 | ||
| YGG | 47.10 | 47.50 | 46.45 | +0.75 | +1.62% | 864.57K | 08/05 | ||
| Yi Jinn | 22.55 | 22.95 | 22.30 | +0.20 | +0.89% | 1.23M | 10/05 | ||
| Yieh Hsing | 11.350 | 11.350 | 11.100 | +0.150 | +1.34% | 611.07K | 10/05 | ||
| Yieh Phui | 15.35 | 15.40 | 15.20 | +0.15 | +0.99% | 765.17K | 10/05 | ||
| YJE | 43.05 | 43.45 | 40.55 | -0.35 | -0.81% | 949.65K | 08/05 | ||
| YMTC | 66.60 | 66.60 | 64.20 | +16.00 | +31.62% | 278.97M | 12:00:00 | ||
| YNM | 136.00 | 138.00 | 135.00 | 0.00 | 0.00% | 136.08K | 08/05 | ||
| Yonyu | 31.20 | 31.25 | 31.20 | -0.05 | -0.16% | 6.10K | 09/05 | ||
| Yuanta Group | 32.00 | 32.20 | 31.85 | -0.10 | -0.31% | 11.77M | 12:00:00 | ||
| Yuen Chang Stainless Steel | 16.80 | 16.85 | 16.50 | +0.30 | +1.82% | 164.15K | 12:00:00 | ||
| Yulon Finance | 145.50 | 145.50 | 143.00 | +0.50 | +0.34% | 904.68K | 12:00:00 | ||
| Yulon Motor | 76.30 | 76.30 | 72.80 | +2.50 | +3.39% | 17.16M | 08/05 | ||
| Yusin | 118.50 | 120.00 | 118.00 | -1.50 | -1.25% | 117.10K | 12:00:00 | ||
| Zeng Hsing | 100.50 | 102.00 | 100.50 | -1.00 | -0.99% | 48.36K | 12:00:00 | ||
| Zig Sheng | 14.40 | 14.45 | 14.00 | +0.15 | +1.05% | 1.16M | 08/05 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về Taiwan Non-Electronic?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về Taiwan Non-Electronic
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét