Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.07 | 7.14 | 7.01 | -0.12 | -1.67% | 16.49M | 14:00:00 | ||
Aecc Aero Engine Control | 20.77 | 21.15 | 20.25 | -0.03 | -0.14% | 11.68M | 14:00:00 | ||
Aerospace CH UAV | 15.63 | 15.92 | 15.50 | -0.42 | -2.62% | 12.26M | 13:57:00 | ||
Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 13:57:00 | ||
Aucksun A | 8.28 | 8.41 | 8.21 | -0.19 | -2.24% | 20.96M | 14:00:00 | ||
Avic Aircraft A | 24.50 | 24.97 | 23.73 | +0.20 | +0.82% | 32.39M | 14:00:00 | ||
Beibuwan Port A | 8.28 | 8.30 | 8.10 | +0.05 | +0.61% | 14.44M | 14:00:00 | ||
Beijing Bei | 27.39 | 28.15 | 27.29 | -0.95 | -3.35% | 6.56M | 13:57:00 | ||
Beijing Cisri Gaona Materials Tech | 18.29 | 18.50 | 17.60 | -0.26 | -1.40% | 25.53M | 13:56:57 | ||
Beijing Easpring Material Tech | 42.36 | 43.50 | 42.05 | -1.54 | -3.51% | 25.13M | 13:57:00 | ||
Beijing Originwater Technology | 4.90 | 4.95 | 4.87 | 0.00 | 0.00% | 26.32M | 13:56:57 | ||
Beijing Xinleineng Technology | 10.27 | 10.38 | 10.03 | -0.18 | -1.72% | 21.04M | 13:57:00 | ||
Broad-Ocean A | 5.37 | 5.39 | 5.22 | +0.06 | +1.13% | 28.90M | 13:56:57 | ||
Canmax Tech | 21.30 | 21.46 | 20.87 | -0.21 | -0.98% | 9.00M | 13:57:00 | ||
Cecep Environmental Protection Equipment | 7.14 | 7.28 | 6.99 | -0.03 | -0.42% | 5.81M | 13:56:54 | ||
Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 13:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 15.33 | 15.58 | 15.01 | -0.58 | -3.65% | 12.45M | 13:56:57 | ||
Chengdu RML Technology Co | 50.42 | 51.95 | 50.31 | -2.63 | -4.96% | 5.26M | 13:57:00 | ||
China Baoan Group Co Ltd | 10.48 | 10.58 | 10.44 | -0.14 | -1.32% | 12.53M | 13:57:00 | ||
China Merchants Port | 19.51 | 19.63 | 19.07 | +0.23 | +1.19% | 6.99M | 13:57:00 | ||
China Railway Materials | 2.66 | 2.68 | 2.63 | -0.01 | -0.38% | 23.00M | 13:56:57 | ||
China Railway Special Cargo Logistics | 4.38 | 4.40 | 4.31 | 0.00 | 0.00% | 20.72M | 13:57:00 | ||
China Tianying Inc | 4.70 | 4.79 | 4.67 | -0.06 | -1.26% | 22.49M | 13:57:00 | ||
CIMC Vehicles Group Co | 9.83 | 9.91 | 9.66 | +0.07 | +0.72% | 13.43M | 13:56:57 | ||
Clou Elect A | 4.42 | 4.49 | 4.35 | -0.04 | -0.90% | 19.36M | 13:56:57 | ||
Cn Camc Engine A | 8.10 | 8.18 | 7.78 | +0.25 | +3.19% | 37.48M | 14:00:00 | ||
CNGR Advanced | 52.05 | 52.48 | 51.11 | -1.13 | -2.13% | 3.38M | 13:57:00 | ||
Cs Zoomlion A | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 13:57:00 | ||
Dajin Heavy Ind A | 23.01 | 23.77 | 22.25 | +0.77 | +3.46% | 26.98M | 14:00:00 | ||
Dfd Chemical A | 14.15 | 14.25 | 13.93 | -0.18 | -1.26% | 15.88M | 14:00:00 | ||
Dmegc Magnetics A | 14.57 | 14.77 | 14.35 | -0.11 | -0.75% | 12.06M | 14:00:00 | ||
Dongfang Elect A | 11.45 | 12.01 | 11.20 | 0.00 | 0.00% | 42.88M | 14:00:00 | ||
Dongguan Devel A | 10.12 | 10.20 | 9.98 | +0.01 | +0.10% | 7.67M | 14:00:00 | ||
Dongguan Yiheda Automation Co | 24.14 | 25.48 | 24.14 | -1.14 | -4.51% | 8.80M | 13:57:00 | ||
Dun'An Environ A | 11.88 | 12.00 | 11.71 | -0.18 | -1.49% | 10.41M | 13:57:00 | ||
East Group | 5.40 | 5.51 | 5.40 | -0.19 | -3.40% | 19.10M | 13:56:57 | ||
Easyhome New Retail | 2.96 | 3.00 | 2.93 | -0.03 | -1.00% | 16.70M | 13:57:00 | ||
Eternal Asia A | 3.50 | 3.57 | 3.48 | -0.07 | -1.96% | 20.32M | 14:00:00 | ||
EVE Energy | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 13:57:00 | ||
GCL System | 2.37 | 2.41 | 2.36 | -0.02 | -0.84% | 53.31M | 13:56:57 | ||
Gd Express Dev A | 10.41 | 10.44 | 10.17 | +0.10 | +0.97% | 10.87M | 14:00:00 | ||
Gd Hydropower A | 4.30 | 4.34 | 4.23 | +0.05 | +1.18% | 46.61M | 14:00:00 | ||
GEM | 6.86 | 6.94 | 6.77 | -0.08 | -1.15% | 96.37M | 13:57:00 | ||
Gold Mantis A | 3.46 | 3.50 | 3.43 | -0.05 | -1.43% | 15.62M | 13:56:54 | ||
Gotion High tech | 18.95 | 19.30 | 18.75 | -0.27 | -1.41% | 14.42M | 14:00:00 | ||
Great Star Ind A | 27.51 | 27.90 | 26.96 | -0.14 | -0.51% | 14.10M | 14:00:00 | ||
Greenworks Jiangsu | 16.92 | 17.77 | 16.83 | -0.39 | -2.25% | 12.09M | 13:56:57 | ||
Grg Metrology | 14.32 | 14.81 | 14.13 | -0.68 | -4.53% | 17.11M | 13:57:00 | ||
Guangdong Create Century Intelligent Equipment | 5.72 | 5.90 | 5.70 | -0.43 | -6.99% | 68.58M | 13:57:00 | ||
Guangzhou Great Power | 23.30 | 23.86 | 23.15 | -1.09 | -4.47% | 14.75M | 13:57:00 | ||
Hainan Drinda Automotive Trim | 56.64 | 57.32 | 54.49 | +0.46 | +0.82% | 9.92M | 13:57:00 | ||
Hanhe Cable A | 3.91 | 3.93 | 3.80 | +0.05 | +1.30% | 29.32M | 13:57:00 | ||
Harbin Boshi Automation A | 14.71 | 14.98 | 14.57 | -0.44 | -2.90% | 9.50M | 14:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17.95 | 18.09 | 17.66 | -0.02 | -0.11% | 4.73M | 14:00:00 | ||
Henan Yicheng | 4.16 | 4.23 | 4.14 | -0.10 | -2.35% | 6.98M | 13:56:48 | ||
Henzhen Zhaowei Machinery | 64.35 | 66.27 | 63.88 | -2.94 | -4.37% | 4.03M | 13:57:00 | ||
Himile Mechanicl A | 41.27 | 41.48 | 40.60 | +0.05 | +0.12% | 2.35M | 13:57:00 | ||
Honglu Steel Con A | 20.17 | 20.44 | 19.76 | -0.43 | -2.09% | 6.40M | 14:00:00 | ||
Huaming Power Equipment | 22.17 | 22.55 | 21.37 | +0.46 | +2.12% | 12.51M | 13:57:00 | ||
Hubei Dinglong Chemical | 23.16 | 23.38 | 22.91 | -0.03 | -0.13% | 5.80M | 13:56:51 | ||
Hunan Yuneng New Energy Battery | 38.32 | 39.45 | 38.09 | -1.58 | -3.96% | 8.03M | 13:56:57 | ||
Hwa Create Corp Ltd | 18.97 | 19.48 | 18.82 | -0.71 | -3.61% | 25.16M | 13:57:00 | ||
Hz Hangyang A | 27.18 | 27.52 | 26.78 | -0.17 | -0.62% | 4.50M | 14:00:00 | ||
Infore Environment Technology | 4.94 | 4.98 | 4.90 | -0.03 | -0.60% | 11.85M | 13:57:00 | ||
Injet Electric | 44.48 | 45.59 | 43.90 | -1.37 | -2.99% | 3.17M | 13:56:54 | ||
Inner Mongolia OJing Science | 37.86 | 38.88 | 37.80 | -1.45 | -3.69% | 2.91M | 13:56:57 | ||
Intl Container A | 9.64 | 9.74 | 9.41 | +0.09 | +0.94% | 22.39M | 14:00:00 | ||
JA Solar Technology | 14.55 | 14.74 | 14.25 | -0.09 | -0.62% | 43.90M | 13:57:00 | ||
Jade Bird Fire Alarm | 14.94 | 15.21 | 14.92 | -0.21 | -1.39% | 4.39M | 13:56:57 | ||
Jiangshan Chem A | 4.23 | 4.38 | 4.16 | -0.11 | -2.54% | 119.74M | 13:57:00 | ||
Jiangsu Guotai A | 7.78 | 7.83 | 7.68 | -0.05 | -0.64% | 12.59M | 14:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 52.24 | 53.42 | 50.30 | +0.95 | +1.85% | 3.46M | 13:56:54 | ||
Jiangsu Ruitai New Energy Materials | 18.90 | 19.86 | 18.86 | -1.58 | -7.72% | 23.12M | 13:57:00 | ||
Jingshan A | 13.91 | 14.11 | 13.76 | -0.23 | -1.63% | 17.20M | 14:00:00 | ||
Jolywood Suzhou Sunwatt | 7.46 | 7.60 | 7.40 | -0.14 | -1.84% | 10.73M | 13:57:00 | ||
Kstar Science A | 22.31 | 22.62 | 21.71 | +0.03 | +0.14% | 7.27M | 13:57:00 | ||
Kuang Chi Technologies | 18.96 | 19.35 | 18.70 | -0.50 | -2.57% | 37.18M | 13:57:00 | ||
Kunshan Kinglai Hygienic Materials | 22.48 | 23.25 | 22.30 | -0.43 | -1.88% | 6.86M | 13:56:54 | ||
Liangxin Electri A | 7.88 | 7.97 | 7.62 | +0.11 | +1.42% | 23.60M | 13:57:00 | ||
Liugong A | 11.07 | 11.26 | 10.57 | +0.23 | +2.12% | 74.64M | 14:00:00 | ||
Merchant Express A | 11.51 | 11.60 | 11.27 | +0.10 | +0.88% | 29.83M | 13:56:57 | ||
Metron New Material | 24.25 | 24.66 | 24.15 | -0.49 | -1.98% | 3.14M | 13:57:00 | ||
Mianyang Fulin Machining | 7.73 | 7.89 | 7.61 | -0.21 | -2.65% | 13.72M | 13:56:57 | ||
Nanjing ESTUN Auto | 15.42 | 15.82 | 15.36 | -0.56 | -3.50% | 16.45M | 13:57:00 | ||
Ningbo Ginlong Tech | 61.24 | 62.96 | 57.50 | +3.14 | +5.40% | 16.28M | 13:56:57 | ||
Norinco A | 12.68 | 12.79 | 12.43 | +0.04 | +0.32% | 14.35M | 14:00:00 | ||
North Industries Red Arrow | 13.70 | 13.93 | 13.55 | -0.27 | -1.93% | 27.55M | 14:00:00 | ||
Pony Testing | 9.72 | 10.28 | 9.65 | -0.50 | -4.89% | 19.41M | 13:57:00 | ||
Qinchuan Mach A | 8.69 | 8.94 | 8.63 | -0.31 | -3.44% | 16.74M | 13:56:57 | ||
Qingdao TGOOD Electric | 21.15 | 21.39 | 20.70 | 0.00 | 0.00% | 23.02M | 13:57:00 | ||
Risen Energy | 12.67 | 12.92 | 12.52 | -0.21 | -1.63% | 17.77M | 13:57:00 | ||
Roshow Tech | 5.77 | 5.83 | 5.73 | -0.10 | -1.70% | 24.86M | 13:56:57 | ||
S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 14:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5.88 | 5.92 | 5.76 | +0.02 | +0.34% | 16.18M | 13:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 19.50 | 19.81 | 18.88 | +0.21 | +1.09% | 7.44M | 13:56:54 | ||
Shanghai Hanbell A | 20.40 | 20.51 | 20.10 | -0.16 | -0.78% | 5.73M | 13:57:00 | ||
Shanghai Tofflon Science Tech | 16.24 | 17.19 | 15.93 | -0.82 | -4.81% | 25.50M | 13:57:00 | ||
Shenzhen Agric A | 5.91 | 6.00 | 5.87 | -0.08 | -1.34% | 8.33M | 13:56:48 | ||
Shenzhen Capchem Tech | 32.31 | 32.89 | 32.03 | -0.78 | -2.36% | 7.41M | 13:57:00 | ||
Shenzhen Dynanonic | 36.72 | 37.76 | 36.42 | -1.34 | -3.52% | 9.89M | 13:57:00 | ||
Shenzhen Envicool Tech | 32.16 | 32.38 | 31.10 | +0.59 | +1.87% | 7.96M | 13:57:00 | ||
Shenzhen Inovance Tech | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 13:56:57 | ||
Shenzhen Kedali Industry | 94.70 | 99.00 | 93.79 | -5.45 | -5.44% | 4.36M | 13:57:00 | ||
Shenzhen Megmeet Electrical | 25.52 | 25.52 | 24.36 | +2.32 | +10.00% | 14.51M | 13:57:00 | ||
Shenzhen Minglida Precision | 18.73 | 19.53 | 18.67 | -0.57 | -2.95% | 1.67M | 13:56:54 | ||
Shenzhen SC New Energy A | 68.44 | 69.79 | 66.00 | -0.05 | -0.07% | 6.27M | 13:57:00 | ||
Shenzhen Senior Tech Material | 9.87 | 10.08 | 9.84 | -0.38 | -3.71% | 35.35M | 13:57:00 | ||
Shenzhen Sinexcel Electric | 26.54 | 27.70 | 25.92 | -2.14 | -7.46% | 22.43M | 13:57:00 | ||
Shenzhen Yinghe Tech | 17.52 | 18.00 | 17.34 | -0.23 | -1.30% | 24.29M | 13:57:00 | ||
Shijiazhuang Shangtai Technology | 42.83 | 44.85 | 41.51 | -2.21 | -4.91% | 7.55M | 13:57:00 | ||
SIASUN Robot Automation Co | 10.60 | 10.86 | 10.52 | -0.44 | -3.99% | 33.86M | 13:57:00 | ||
Sieyuan Electric A | 73.30 | 75.55 | 71.08 | +1.50 | +2.09% | 12.76M | 13:56:57 | ||
Sineng Electric | 28.06 | 28.49 | 26.66 | +0.57 | +2.07% | 7.70M | 13:57:00 | ||
Sinosteel Tech A | 7.03 | 7.13 | 6.73 | +0.22 | +3.23% | 53.85M | 13:57:00 | ||
Sinotruk Jinan Truck | 16.53 | 16.65 | 16.10 | +0.12 | +0.73% | 14.71M | 14:00:00 | ||
Southern Power Grid | 5.14 | 5.18 | 5.05 | +0.04 | +0.78% | 17.92M | 13:57:00 | ||
STO Express | 9.30 | 9.35 | 9.10 | +0.04 | +0.43% | 11.66M | 13:57:00 | ||
Strait Shipping A | 6.59 | 6.65 | 6.43 | +0.05 | +0.77% | 21.24M | 14:00:00 | ||
Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 13:57:00 | ||
Suzhou Good-Ark A | 8.87 | 9.03 | 8.83 | -0.22 | -2.42% | 11.72M | 13:56:57 | ||
Suzhou Maxwell | 124.72 | 129.20 | 116.02 | +4.91 | +4.10% | 4.11M | 13:57:00 | ||
Sz Airport A | 7.01 | 7.10 | 7.00 | -0.06 | -0.85% | 19.26M | 13:56:57 | ||
Sz Huaqiang A | 9.46 | 9.59 | 9.35 | -0.14 | -1.46% | 2.92M | 13:56:57 | ||
Tagen A | 4.45 | 4.49 | 4.39 | -0.04 | -0.89% | 30.88M | 13:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 13:57:00 | ||
Tinci Materials A | 21.17 | 21.75 | 21.00 | -0.83 | -3.77% | 32.96M | 14:00:00 | ||
Titan Wind Energy Suzhou | 11.08 | 11.30 | 10.72 | +0.19 | +1.75% | 35.58M | 13:57:00 | ||
Tongyu Heavy Industry | 2.170 | 2.200 | 2.170 | -0.030 | -1.36% | 27.39M | 13:56:57 | ||
Wanma Cable A | 8.76 | 8.84 | 8.53 | +0.05 | +0.57% | 16.04M | 13:57:00 | ||
Weichai Power A | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 13:57:00 | ||
Weixing New Mat A | 17.99 | 18.11 | 17.73 | -0.11 | -0.61% | 6.78M | 13:56:54 | ||
Wuhan DR Laser | 46.24 | 47.11 | 44.70 | +0.31 | +0.68% | 3.00M | 13:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 13:57:00 | ||
Xcmg Machinery A | 7.98 | 8.14 | 7.79 | -0.04 | -0.50% | 123.85M | 13:57:00 | ||
Xi An Triangle Defens | 32.25 | 33.18 | 31.00 | -0.07 | -0.22% | 45.33M | 13:57:00 | ||
Xinjiang Com | 11.32 | 11.42 | 11.15 | -0.05 | -0.44% | 5.89M | 13:57:00 | ||
Xinqianglian | 20.19 | 20.64 | 20.11 | -0.56 | -2.70% | 6.21M | 13:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.42 | 11.70 | 11.36 | -0.19 | -1.64% | 6.40M | 14:00:00 | ||
Xj Electric A | 29.22 | 29.67 | 27.91 | +0.84 | +2.96% | 29.11M | 13:56:57 | ||
Xj Goldwind A | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 13:57:00 | ||
Yantai Moon Co Ltd | 11.60 | 11.71 | 11.33 | +0.06 | +0.52% | 10.94M | 13:57:00 | ||
Yantian Port A | 5.04 | 5.06 | 4.96 | 0.00 | 0.00% | 8.91M | 13:56:57 | ||
YUNDA Holding | 8.10 | 8.21 | 8.02 | -0.05 | -0.61% | 20.75M | 14:00:00 | ||
Yunnan Chuangxin New Material | 41.72 | 42.64 | 41.63 | -1.49 | -3.45% | 11.22M | 13:57:00 | ||
Zangge Holding | 28.11 | 28.20 | 27.54 | -0.08 | -0.28% | 9.82M | 14:00:00 | ||
Zhefu Holding A | 3.35 | 3.36 | 3.31 | -0.01 | -0.30% | 18.71M | 13:56:51 | ||
Zhejiang Construction Investment | 8.81 | 8.95 | 8.77 | -0.21 | -2.33% | 19.50M | 13:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32.48 | 32.87 | 31.79 | -0.31 | -0.95% | 14.82M | 13:57:00 | ||
Zhejiang Kaishan Compressor | 13.10 | 13.26 | 12.36 | +0.32 | +2.50% | 15.75M | 13:57:00 | ||
Zhejiang Narada Power Source | 10.31 | 10.47 | 10.19 | -0.16 | -1.53% | 15.36M | 13:57:00 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.66 | 4.55 | -0.02 | -0.43% | 15.28M | 13:56:51 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét