Tin Tức Nóng Hổi

Đóng

SZSE Chinext Prime Market (SZSCPMI)

Thâm Quyến

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

1,757.17 -22.28 -1.25%

30/04 - Đóng cửa. Tiền tệ tính theo CNY ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Trung Quốc

# Thành Phần: 413

Khối lượng: 6,705,383,882
Giá mở cửa: 1,847.67
Biên độ ngày: 1,754.92 - 1,776.41

Thành phần SZSE Chinext Prime Market

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Chinext Prime Market. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
Advanced Fiber Resources Zhuhai	45.71	47.46	45.50	-0.91	-1.95%	9.08M	30/04
Aier Eye Hospital Group	12.89	13.14	12.88	-0.23	-1.75%	78.30M	30/04
All Winner Technology Co Ltd	20.32	20.65	20.15	-0.04	-0.20%	15.97M	30/04
Amoy Diagnostics	21.88	22.30	21.65	0.00	0.00%	4.23M	30/04
Amperex Tech A	202.30	213.50	202.00	-2.32	-1.13%	20.51M	30/04
Anhui Anke BioTech Group	10.22	10.30	9.92	+0.25	+2.51%	25.40M	30/04
Anhui Bossco Environmental Protection Tech	5.19	5.36	4.60	+0.21	+4.22%	15.69M	30/04
Anhui Korrun	20.61	21.48	19.61	+0.71	+3.57%	2.97M	30/04
Anhui Tatfook Tech	8.18	8.33	8.06	-0.04	-0.49%	8.94M	30/04
Anker Innovations	86.00	86.93	85.22	-0.20	-0.23%	2.54M	30/04
ApicHope Pharmaceutical	22.74	22.90	22.15	+0.50	+2.25%	5.19M	30/04
Arawana	31.40	31.65	31.08	+0.17	+0.54%	6.42M	30/04
ArcherMind Tech Nanjing	38.28	39.40	38.08	-0.05	-0.13%	4.04M	30/04
Autek China	18.82	19.36	18.70	-0.32	-1.67%	10.52M	30/04
B-Soft Co Ltd	4.27	4.36	4.20	-0.07	-1.61%	26.62M	30/04
Beijing Beilu Pharmaceutical	4.95	4.98	4.83	+0.07	+1.43%	8.71M	30/04
Beijing Bohui Innovation	5.21	5.25	5.10	+0.04	+0.77%	10.61M	30/04
Beijing Career	20.66	20.93	20.45	-0.05	-0.24%	2.35M	30/04
BeiJing Certificate Authority	20.78	21.20	20.49	0.00	0.00%	2.76M	30/04
Beijing Cisri Gaona Materials Tech	17.81	18.49	17.60	-0.05	-0.28%	28.09M	30/04
Beijing Compass	47.23	48.50	46.39	-0.14	-0.30%	15.93M	30/04
Beijing Ctrowell Tech	10.37	10.57	10.31	-0.11	-1.05%	10.59M	30/04
Beijing Dinghan Tech Co	5.90	5.99	5.80	-0.05	-0.84%	9.49M	30/04
Beijing E Hualu Info Tech	22.05	22.85	21.63	-0.40	-1.78%	15.59M	30/04
Beijing Easpring Material Tech	44.21	46.94	43.58	-2.43	-5.21%	44.56M	30/04
Beijing eGOVA	15.67	16.15	15.53	-0.22	-1.39%	21.88M	30/04
Beijing Enlight Media	9.39	9.66	9.31	-0.23	-2.39%	34.69M	30/04
Beijing Forever Tech	5.32	5.47	5.25	-0.17	-3.10%	16.87M	30/04
Beijing Global Safety	18.98	19.39	18.82	-0.37	-1.91%	2.85M	30/04
Beijing Hezong Science & Tech	2.91	3.06	2.89	-0.10	-3.32%	50.72M	30/04
Beijing Highlander Digital Technolo	7.23	7.42	7.18	-0.12	-1.63%	15.02M	30/04
Beijing Jetsen Tech Co	5.14	5.21	5.06	-0.05	-0.96%	88.90M	30/04
Beijing Jiaxun Feihong Electrical	6.61	6.81	6.54	-0.14	-2.07%	18.96M	30/04
Beijing Kunlun Tech	39.97	41.57	39.80	-1.01	-2.47%	36.73M	30/04
Beijing Originwater Technology	4.91	4.95	4.87	-0.03	-0.61%	22.87M	30/04
Beijing Philisense Tech	2.82	2.90	2.78	-0.04	-1.40%	29.13M	30/04
Beijing Sanju Environmental	2.37	2.42	2.33	-0.02	-0.84%	24.28M	30/04
Beijing Sanlian Hope Shin-Gosen	14.67	14.77	14.42	+0.07	+0.48%	2.90M	30/04
Beijing Sinnet Tech	9.38	9.47	9.30	-0.03	-0.32%	16.85M	30/04
Beijing Strong Biotech	18.51	18.86	18.23	+0.02	+0.11%	6.24M	30/04
Beijing SuperMap Software	16.46	16.94	16.41	-0.38	-2.26%	17.87M	30/04
Beijing Thunisoft Co Ltd	6.07	6.18	5.98	-0.05	-0.82%	13.92M	30/04
Beijing Tongtech	10.72	10.98	10.52	-0.07	-0.65%	19.66M	30/04
Beijing Toread Outdoor Product	5.44	5.47	5.34	-0.02	-0.37%	17.17M	30/04
Beijing TRS Information Tech	15.70	15.97	15.51	+0.11	+0.71%	25.03M	30/04
Beijing Trust Far Tech	8.73	8.89	8.59	-0.06	-0.68%	9.84M	30/04
Beijing Ultrapower Software	9.69	9.85	9.60	-0.07	-0.72%	53.73M	30/04
Beijing VRV Software Corp Ltd	4.66	4.83	4.61	-0.13	-2.71%	41.70M	30/04
Beijing Water Business Doctor	4.86	4.91	4.77	-0.01	-0.21%	5.90M	30/04
Beijing Watertek Information Tech	2.70	2.79	2.68	-0.05	-1.82%	35.31M	30/04
Beijing Xinleineng Technology	9.10	9.49	9.02	-0.27	-2.88%	8.46M	30/04
Bestway Marine Energy	3.820	3.870	3.770	-0.040	-1.04%	33.01M	30/04
Betta Pharma	41.75	42.20	41.13	+0.16	+0.39%	5.78M	30/04
BGI Genomics	41.13	41.43	40.52	-0.08	-0.19%	3.04M	30/04
BlueFocus Communication Group	6.49	6.64	6.43	-0.13	-1.96%	60.51M	30/04
Boai NKY Pharmaceuticals Ltd	21.06	21.66	21.01	-0.09	-0.43%	9.12M	30/04
Business intelligence of Oriental Nations	7.48	7.57	7.36	-0.03	-0.40%	17.10M	30/04
By health	15.86	15.97	15.81	-0.03	-0.19%	8.32M	30/04
Canmax Tech	21.20	21.58	20.96	+0.25	+1.19%	17.83M	30/04
Capitalonline Data	11.28	11.42	11.05	+0.09	+0.80%	14.88M	30/04
CECEP Guozhen Environmental Protection Technology	6.32	6.33	6.23	+0.03	+0.48%	8.33M	30/04
Centre Testing Intl Shenzhen	12.59	13.07	12.57	-0.36	-2.78%	17.91M	30/04
Changsha Jingjia Microelectronics	69.96	71.15	69.16	+0.22	+0.32%	10.07M	30/04
Changshu Tianyin Electromechan	12.82	13.19	12.77	-0.27	-2.06%	16.90M	30/04
Chaozhou Three-circle	27.90	28.47	27.72	-0.09	-0.32%	12.94M	30/04
ChemPartner PharmaTech	5.28	5.30	5.09	+0.10	+1.93%	8.95M	30/04
Chengdu ALD Aviation	13.46	14.38	13.35	-0.79	-5.54%	10.02M	30/04
Chengdu CORPRO Technology Co Ltd	16.40	16.84	16.15	-0.33	-1.97%	11.71M	30/04
Chengdu Galaxy Magnets	15.75	16.43	15.73	-0.59	-3.61%	7.28M	30/04
Chengdu Guibao Science Tech	13.17	13.56	13.10	-0.25	-1.86%	7.21M	30/04
Chengdu Huaqi Houpu	9.43	9.69	9.24	-0.15	-1.57%	6.46M	30/04
Chengdu Jafaantai Tech	12.02	12.27	11.91	-0.19	-1.56%	6.74M	30/04
Chenguang Biotech Group	9.45	9.59	9.33	-0.05	-0.53%	7.21M	30/04
China Harzone Industry	7.13	7.30	7.11	-0.08	-1.11%	20.64M	30/04
China Resources Boya Bio pharmaceutical	31.44	32.18	31.42	-0.38	-1.19%	3.14M	30/04
Chongqing Lummy Pharmaceutical	2.90	2.93	2.84	+0.02	+0.69%	11.50M	30/04
Chongqing Zhifei Bio Products	35.09	36.16	35.01	-0.61	-1.71%	20.26M	30/04
Citic Press	29.76	30.44	29.32	+0.12	+0.41%	6.78M	30/04
Client Service	10.59	10.79	10.42	0.00	0.00%	11.99M	30/04
CNGR Advanced	52.45	53.01	52.04	-0.38	-0.72%	3.63M	30/04
COL Digital Publishing	25.81	26.96	24.75	+0.46	+1.82%	94.13M	30/04
Contec Medical	16.12	16.26	15.88	+0.01	+0.06%	3.04M	30/04
Csg Smart Science	6.09	6.11	5.98	+0.03	+0.50%	12.21M	30/04
CSPC Innovation	34.26	34.86	33.44	+0.54	+1.60%	8.22M	30/04
DBG Tech A	22.64	24.05	22.60	-1.09	-4.59%	44.93M	30/04
Digiwin Software	17.63	17.80	17.33	-0.01	-0.06%	6.25M	30/04
Dongguan Eontec	5.25	5.28	5.12	+0.04	+0.77%	13.91M	30/04
Dongguan Tarry Electronics Co	40.12	40.77	39.81	+0.12	+0.30%	1.82M	30/04
East Group	5.58	5.76	5.49	-0.32	-5.42%	37.71M	30/04
East Money Information	13.06	13.29	13.04	-0.19	-1.43%	199.85M	30/04
Edan Instruments Inc	10.00	10.08	9.85	+0.13	+1.32%	10.29M	30/04
Eit Environmental	13.77	13.93	13.49	+0.15	+1.10%	5.53M	30/04
Electric Connector	42.70	44.50	41.93	+0.41	+0.97%	11.20M	30/04
Enjoyor	6.70	6.71	6.29	0.00	0.00%	0	29/04
Entive Smart	28.09	28.78	27.26	+0.29	+1.04%	4.25M	30/04
Eoptolink Tech	86.55	88.30	84.99	-0.75	-0.86%	24.20M	30/04
EVE Energy	36.97	37.97	36.94	-0.77	-2.04%	19.87M	30/04
Feitian Technologies Co Ltd	7.35	7.57	7.25	-0.01	-0.14%	5.03M	30/04
Fibocom Wireless	17.30	17.76	17.21	0.00	0.00%	29.53M	30/04
Focus Lightings Tech	9.20	9.24	9.10	-0.01	-0.11%	11.00M	30/04
Focused Photonics Hangzhou Inc	12.32	12.49	11.99	-0.13	-1.04%	7.17M	30/04
Fuan Pharmaceutical Group Co	4.19	4.24	3.90	+0.19	+4.75%	67.91M	30/04
Fujian Acetron New Materials	18.51	18.73	18.29	-0.06	-0.32%	1.75M	30/04
Fujian Boss Software	12.94	13.20	12.92	-0.19	-1.45%	5.24M	30/04
Fujian Green Pine Co Ltd	4.02	4.18	3.87	+0.14	+3.61%	13.30M	30/04
Fujian Nebula Electronics	19.07	19.49	18.73	-0.33	-1.70%	3.22M	30/04
Fujian Superpipe	1.58	1.66	1.56	-0.05	-3.07%	28.04M	30/04
Fujian Yongfu Power A	24.06	24.48	23.67	-0.23	-0.95%	1.95M	30/04
Fujian Yuanli Active Carbon	16.23	16.59	16.18	-0.37	-2.23%	4.20M	30/04
Fujian Zitian Media Tech	27.08	28.48	25.61	+0.87	+3.32%	30.80M	30/04
Fujiansunter Pharma	17.95	18.10	17.43	+0.40	+2.28%	2.50M	30/04
Funshine Culture	36.02	38.44	35.86	-2.02	-5.31%	4.46M	30/04
Gansu Dayu Water saving Group	3.90	3.95	3.89	-0.03	-0.76%	7.53M	30/04
Global Infotech Co Ltd	7.65	7.79	7.51	-0.11	-1.42%	8.16M	30/04
Goke Microelectronics	51.26	52.08	49.89	+0.69	+1.36%	5.66M	30/04
Goldcard High Tech Co Ltd	14.40	14.63	14.18	+0.03	+0.21%	14.68M	30/04
Gosuncn A	3.57	3.73	3.50	+0.05	+1.42%	63.38M	30/04
Guangdong Anjubao Digital Tech	3.63	3.75	3.54	-0.09	-2.42%	9.66M	30/04
Guangdong Aofei Data A	11.95	12.43	11.84	-0.07	-0.58%	91.88M	30/04
Guangdong Dowstone Tech	10.92	11.45	10.91	-0.43	-3.79%	19.88M	30/04
Guangdong Eastone Century	4.86	5.46	4.84	-0.07	-1.42%	247.42M	30/04
Guangdong Hybribio Biotech	6.26	6.31	6.14	-0.02	-0.32%	7.47M	30/04
Guangdong South New Media	37.77	38.79	37.60	-0.77	-2.00%	2.73M	30/04
Guangdong Topstar	13.60	13.86	13.47	-0.03	-0.22%	11.48M	30/04
Guangdong Wens Foodstuff	19.21	19.49	18.78	+0.13	+0.68%	27.55M	30/04
Guangdong Yizumi Machinery	22.79	22.99	20.64	+1.80	+8.58%	18.04M	30/04
Guangzhou Great Power	23.97	24.82	23.88	-0.54	-2.20%	17.72M	30/04
Guangzhou Haoyun Security Tech	4.27	4.40	4.20	+0.01	+0.24%	14.62M	30/04
Guangzhou Haozhi Industrial	14.83	15.45	14.78	-0.54	-3.51%	30.11M	30/04
Guangzhou Hongli Opto Electron	6.22	6.34	6.16	-0.09	-1.43%	7.72M	30/04
Guangzhou Shangpin Homellection	13.41	13.72	13.33	-0.18	-1.33%	2.47M	30/04
Guangzhou SiE Consulting	17.31	17.59	17.19	-0.21	-1.20%	6.63M	30/04
Guangzhou Wondfo Biotech Co Ltd	27.67	28.35	26.44	+1.01	+3.79%	9.50M	30/04
Guanhao Biotech	10.21	10.78	9.80	+0.30	+3.03%	11.25M	30/04
GuoChuang Software	21.99	23.05	20.20	+1.04	+4.96%	49.82M	30/04
Hainan Poly Pharm	12.36	13.69	12.17	-2.84	-18.68%	70.36M	30/04
Hand Enterprise Solutions Co	6.63	6.71	6.53	-0.03	-0.45%	22.16M	30/04
Hangzhou Anysoft Information	25.98	26.44	25.32	+0.04	+0.15%	2.32M	30/04
Hangzhou Century	2.93	3.06	2.90	-0.03	-1.01%	15.44M	30/04
Hangzhou Chang Chuan Tech	29.34	30.18	29.18	-0.68	-2.27%	8.30M	30/04
Hangzhou Dptech	13.99	14.68	12.86	+0.86	+6.55%	25.78M	30/04
Hangzhou Shunwang Tech	11.65	11.80	11.38	-0.10	-0.85%	15.39M	30/04
Hangzhou Sunrise Tech	14.51	14.86	14.50	-0.37	-2.49%	10.08M	30/04
Hangzhou Tigermed Consulting	59.00	60.21	58.40	-0.67	-1.12%	10.78M	30/04
Hangzhou Zhongtai Cryogenic Tech	13.47	13.53	13.40	-0.02	-0.15%	3.32M	30/04
HC Semitek Corp	4.90	4.95	4.84	-0.01	-0.20%	10.88M	30/04
Hebei Changshan Biochem Pharma	11.66	12.25	11.63	-0.52	-4.27%	44.41M	30/04
Hebei Huijin Electromechanical	4.96	5.06	4.85	-0.05	-1.00%	10.03M	30/04
Hebei Sailhero Environmental	5.45	5.48	5.30	+0.02	+0.37%	4.68M	30/04
Henan Hanwei Electronics Co	15.06	15.35	14.90	-0.17	-1.12%	9.04M	30/04
Henan Jindan	17.20	17.79	16.13	+0.79	+4.81%	6.87M	30/04
Henan Qingshuiyuan Technology	9.43	9.78	9.37	-0.09	-0.95%	6.49M	30/04
Henan Yicheng	4.08	4.13	4.04	-0.04	-0.97%	8.38M	30/04
Hengxin Mobile Business	6.43	6.59	6.35	+0.01	+0.16%	23.36M	30/04
Hi target Navigation Tech Co	7.18	7.18	6.73	+1.20	+20.07%	173.21M	30/04
Hiconics Drive Tech Co	5.310	5.420	5.250	-0.040	-0.75%	9.96M	30/04
Hiecise Precision	23.58	23.96	23.35	-0.23	-0.97%	4.15M	30/04
Hithink RoyalFlush Info Network	120.91	123.99	120.40	-2.73	-2.21%	7.68M	30/04
Huabao Flavours A	18.68	18.85	18.41	+0.08	+0.43%	1.64M	30/04
Huafon Microfibre Shanghai Co	4.02	4.34	3.96	-0.32	-7.37%	222.60M	30/04
Huali Industrial Group Co	67.07	67.92	64.42	+2.60	+4.03%	3.06M	30/04
Huaren Pharma	3.70	3.73	3.60	+0.09	+2.49%	20.72M	30/04
Hubei Dinglong Chemical	23.68	23.97	23.12	+0.48	+2.07%	12.92M	30/04
Hubei Feilihua Quartz Glass	26.94	27.98	26.82	-0.87	-3.13%	8.63M	30/04
Hubei Huitian New Materials	8.11	8.16	8.01	+0.02	+0.25%	14.48M	30/04
HuBei SanFeng Intelligent	3.90	3.99	3.85	-0.06	-1.52%	32.07M	30/04
Huizhou Speed Wireless	9.24	9.76	9.14	-0.24	-2.53%	32.18M	30/04
Hunan Er Kang Pharmaceutical	2.58	2.59	2.53	+0.04	+1.58%	24.81M	30/04
Hunan Jiudian Pharma	37.19	37.81	36.50	+0.38	+1.03%	3.07M	30/04
Hunan Zhongke Electric	9.77	9.92	9.70	-0.10	-1.01%	12.65M	30/04
Hwa Create Corp Ltd	20.37	21.38	20.33	-0.63	-3.00%	36.21M	30/04
Iat Automobile Tech	12.15	13.28	12.15	-0.05	-0.41%	22.68M	30/04
Imeik	214.68	222.00	214.61	-3.12	-1.43%	2.79M	30/04
Ingenic Semiconductor	63.89	64.19	62.69	+0.87	+1.38%	9.14M	30/04
Injet Electric	50.18	50.90	49.65	-0.41	-0.81%	1.68M	30/04
INKON Life Technology	8.26	8.34	8.12	-0.04	-0.48%	4.74M	30/04
Jafron Biomedical	27.55	27.80	26.69	+0.45	+1.66%	15.32M	30/04
Jiangsu Ankura Smart Transmission	25.70	26.04	25.42	-0.26	-1.00%	1.09M	30/04
Jiangsu Gian Tech	29.56	30.78	29.29	-0.86	-2.83%	12.09M	30/04
Jiangsu Hoperun Software	22.69	23.35	22.59	-0.48	-2.07%	28.52M	30/04
Jiangsu Jiejie Microelectronics	16.78	17.08	16.68	-0.41	-2.38%	14.61M	30/04
JiangSu Jin Tong Ling Fluid Mach	1.86	1.96	1.84	-0.07	-3.63%	24.19M	30/04
Jiangsu Leili Motor	28.06	29.28	27.92	-0.88	-3.04%	10.91M	30/04
Jiangsu Lihua Animal	21.87	22.31	21.31	+0.47	+2.20%	6.21M	30/04
Jiangsu Nata Opto Electr Material	25.57	25.96	25.40	-0.20	-0.78%	9.28M	30/04
Jiangsu Sidike	9.05	9.11	8.84	+0.09	+1.00%	6.18M	30/04
Jiangsu WELLE Environmental	3.22	3.22	3.11	+0.05	+1.58%	9.66M	30/04
Jiangsu Yunyi Electric	7.27	7.34	6.90	+0.34	+4.91%	43.73M	30/04
Jiangxi Fushine Pharma	11.28	11.50	9.59	+1.28	+12.80%	27.84M	30/04
Jiangxi Sanchuan Water Meter	3.53	3.70	3.48	-0.16	-4.34%	30.12M	30/04
Jiangyin Haida A	7.50	7.77	7.05	+0.33	+4.60%	22.87M	30/04
Jl Mag Rare-Earth	14.89	15.18	14.83	-0.22	-1.46%	12.65M	30/04
Jolywood Suzhou Sunwatt	7.42	7.67	7.35	-0.25	-3.26%	16.75M	30/04
Jones Tech A	15.63	15.87	15.42	+0.07	+0.45%	7.52M	30/04
Jsti Group	8.50	9.52	8.21	-1.30	-13.27%	154.74M	30/04
Jushri Tech	13.33	14.38	13.24	-0.11	-0.82%	30.32M	30/04
Kanghua Biological	62.84	63.69	62.25	-0.16	-0.25%	2.07M	30/04
Keshun Waterproof A	4.53	4.57	4.37	+0.08	+1.80%	21.08M	30/04
Kingsignal Tech	7.34	7.61	7.25	-0.12	-1.61%	24.73M	30/04
Konfoong Materials	48.05	49.00	48.00	-0.75	-1.54%	4.27M	30/04
Kunshan Kinglai Hygienic Materials	24.57	25.38	24.38	-0.57	-2.27%	7.50M	30/04
Lakala Payment	14.48	14.68	14.41	-0.09	-0.62%	11.56M	30/04
Lens Technology	14.33	14.55	14.14	-0.01	-0.07%	40.16M	30/04
Leon Tech	8.22	8.53	8.13	-0.13	-1.56%	9.31M	30/04
Lepu Medical Tech Beijing	14.75	14.86	14.59	+0.08	+0.55%	15.82M	30/04
Leyard Optoelectronic	5.00	5.04	4.96	-0.02	-0.40%	15.45M	30/04
Liaoning Oxiranchem Inc	5.27	5.48	5.17	-0.06	-1.13%	8.85M	30/04
Ligao Foods Co	35.79	37.10	35.55	-0.66	-1.81%	4.03M	30/04
Lizhong Sitong Light Alloys	19.73	20.18	19.63	-0.38	-1.89%	10.22M	30/04
Longmaster Information Tech	13.36	13.49	13.06	+0.02	+0.15%	8.35M	30/04
Longshine Tech	9.98	10.39	9.85	-0.32	-3.11%	20.78M	30/04
Luoyang Longhua Heat Trans Energy	6.20	6.41	6.19	-0.28	-4.32%	19.12M	30/04
M Grass Ecology Environment	2.85	2.90	2.77	-0.04	-1.38%	37.55M	30/04
Maccura Biotechnology	13.15	13.18	12.80	+0.22	+1.70%	7.58M	30/04
Mango Excellent Media	23.40	23.74	23.20	-0.25	-1.06%	12.88M	30/04
Marssenger	16.72	17.60	15.61	+0.74	+4.63%	31.57M	30/04
Maxscend Microelectronics	90.76	92.99	90.69	-1.92	-2.07%	8.13M	30/04
Metron New Material	24.23	24.79	23.90	-0.57	-2.30%	4.64M	30/04
Mianyang Fulin Machining	7.92	8.00	7.85	+0.01	+0.13%	20.66M	30/04
Nanfang Pump Industry	3.13	3.19	3.11	-0.03	-0.95%	32.18M	30/04
Nanjing Hanruibalt	28.55	30.17	28.55	-1.05	-3.55%	9.56M	30/04
Nanjing Quanxin Cable Tech	12.38	12.78	12.36	-0.46	-3.58%	7.73M	30/04
Nanjing Sunlord Electronics	11.69	12.29	11.10	-0.85	-6.78%	95.35M	30/04
New Industries	70.66	73.13	69.80	-1.62	-2.24%	3.91M	30/04
Newcapec Electronics	7.43	7.52	7.30	-0.04	-0.54%	5.85M	30/04
Ningbo Baosi Energy Equipment	6.84	6.89	6.78	-0.01	-0.15%	10.88M	30/04
Ningbo David Medical Device	11.16	11.28	10.90	+0.10	+0.90%	4.54M	30/04
Ningbo Exciton Tech	14.50	14.67	14.35	-0.13	-0.89%	5.18M	30/04
Ningbo Ginlong Tech	53.50	56.30	53.00	-2.28	-4.09%	8.57M	30/04
Ningbo Hengshuai Co	88.27	93.71	87.85	+0.14	+0.16%	1.21M	30/04
Ningbo MedicalSystem Biotech	10.18	10.28	9.68	+0.30	+3.04%	7.67M	30/04
Ningbo Zhenyu Technology Co	65.50	67.68	65.44	-0.85	-1.28%	924.67K	30/04
Nsfocus Information Tech	6.71	6.83	6.58	-0.06	-0.89%	10.28M	30/04
Onechance	17.87	18.04	17.66	-0.03	-0.17%	2.74M	30/04
Ourpalm	5.10	5.20	5.04	-0.03	-0.59%	94.77M	30/04
Petpal Pet Nutrition	14.26	14.33	13.23	+0.47	+3.41%	6.88M	30/04
PharmaBlock Sciences A	33.68	34.06	33.10	-0.12	-0.36%	4.29M	30/04
Pharmaron Beijing	19.76	20.00	19.63	-0.19	-0.95%	18.31M	30/04
Poco Holding	56.15	57.15	55.82	-0.33	-0.58%	2.04M	30/04
Pony Testing	9.53	10.45	9.36	-0.84	-8.10%	37.97M	30/04
Porton Fine Chemicals Ltd	16.81	17.15	16.60	-0.29	-1.70%	8.40M	30/04
Puyang Huicheng Electronic Material	14.24	14.35	14.03	0.00	0.00%	5.43M	30/04
Qingdao Eastsoft Communic Tech	12.17	12.25	12.01	-0.02	-0.16%	3.85M	30/04
Qingdao TGOOD Electric	19.39	20.24	19.28	-0.56	-2.81%	20.14M	30/04
Qingdao Tianneng Heavy Industries	4.99	5.09	4.97	-0.10	-1.97%	14.65M	30/04
QITIAN Technology	4.21	4.28	4.13	+0.01	+0.24%	11.39M	30/04
Queclink Wireless	11.72	12.43	11.71	-0.34	-2.82%	25.36M	30/04
Rastar Group	2.61	2.76	2.58	-0.15	-5.44%	53.28M	30/04
Rianlon	30.12	30.64	29.51	-0.28	-0.92%	7.67M	30/04
Richinfo Tech A	19.64	19.77	19.11	+0.34	+1.76%	20.13M	30/04
Risen Energy	12.98	14.14	12.50	-1.05	-7.48%	61.24M	30/04
Sai MicroElectronics	18.09	18.74	18.03	-0.48	-2.59%	13.04M	30/04
Sangfor Tech A	54.77	57.20	54.26	-1.77	-3.13%	6.50M	30/04
SG Micro	76.48	77.77	75.94	-0.62	-0.80%	3.21M	30/04
Shandong Dongyue	7.88	7.94	7.80	-0.02	-0.25%	7.09M	30/04
Shandong Intco Medical	27.55	28.07	25.74	+1.47	+5.64%	27.01M	30/04
Shandong Jincheng Pharma Chemical	18.80	18.89	17.02	+1.62	+9.43%	24.24M	30/04
Shandong Laiwu Jinlei Wind Power	18.82	19.63	18.70	+0.21	+1.13%	11.07M	30/04
Shandong Meichen Science	1.400	1.450	1.370	-0.030	-2.10%	37.00M	30/04
Shandong Sinocera Func Material	19.36	19.63	19.11	-0.08	-0.41%	18.31M	30/04
Shandong Zhongji Electrical	186.32	192.88	186.10	-1.38	-0.74%	16.29M	30/04
Shanghai Anoky Group	5.43	5.75	4.98	+0.32	+6.26%	182.51M	30/04
Shanghai Fortune Techgroup	7.53	7.64	7.43	-0.02	-0.27%	9.94M	30/04
Shanghai Fullhan Microelectronics	32.42	33.20	32.04	-0.57	-1.73%	2.90M	30/04
Shanghai Ganglian E Commerce	20.56	21.05	20.23	-0.16	-0.77%	8.33M	30/04
Shanghai Huace Navigation	29.28	30.81	29.23	-0.95	-3.14%	10.91M	30/04
Shanghai Kaibao Pharmaceutical	6.16	6.22	6.09	+0.05	+0.82%	17.28M	30/04
Shanghai Kinetic Medical Co	4.99	5.00	4.89	+0.08	+1.63%	8.33M	30/04
Shanghai Kingstar Winning Software	6.90	7.02	6.81	-0.13	-1.85%	29.05M	30/04
Shanghai Kinlita Chemical Co	5.84	6.03	5.77	-0.11	-1.85%	11.51M	30/04
Shanghai Phichem A	11.91	12.16	11.76	-0.13	-1.08%	10.94M	30/04
Shanghai Sinyang Semiconductor	33.47	34.16	33.41	-0.24	-0.71%	2.72M	30/04
Shanghai Taisheng Wind Power	7.61	7.74	7.52	-0.13	-1.68%	14.49M	30/04
Shanghai Tofflon Science Tech	14.97	15.48	13.86	+0.93	+6.62%	18.34M	30/04
Shanghai Yongli Belting	3.98	3.99	3.93	+0.02	+0.51%	15.32M	30/04
Shannon Semiconductor Technology	36.97	38.12	36.91	-0.85	-2.25%	14.57M	30/04
Shanxi Zhendong Pharmaceutical	4.69	4.73	4.61	+0.07	+1.52%	26.28M	30/04
Shengyuan Environmental	12.19	12.27	11.92	+0.15	+1.25%	3.25M	30/04
Shenyang Xingqi Pharma	259.56	266.40	255.00	+1.39	+0.54%	2.06M	30/04
Shenzhen Anche Tech	12.03	12.95	11.94	-0.33	-2.67%	8.08M	30/04
Shenzhen Bioeasy Biotechnology Co	7.58	7.66	7.41	+0.02	+0.27%	4.12M	30/04
Shenzhen Capchem Tech	33.69	34.38	33.33	-0.10	-0.30%	9.01M	30/04
Shenzhen Changhong Tech	15.88	16.00	15.52	+0.08	+0.51%	4.65M	30/04
Shenzhen Dynanonic	36.09	36.88	35.78	-0.49	-1.34%	12.52M	30/04
Shenzhen Everwin Precision Tech	10.59	10.69	10.50	-0.08	-0.75%	34.07M	30/04
Shenzhen Fine Made	23.43	23.76	23.15	-0.12	-0.51%	2.81M	30/04
Shenzhen Fluence Tech	4.67	4.84	4.63	-0.13	-2.71%	22.17M	30/04
Shenzhen Forms Syntron Info	9.00	9.03	8.86	-0.01	-0.11%	14.40M	30/04
Shenzhen FRD Science	15.09	15.47	14.94	-0.31	-2.01%	10.87M	30/04
Shenzhen Honor	47.07	48.48	45.92	+1.11	+2.42%	4.01M	30/04
Shenzhen InfoGem	10.42	10.73	10.33	-0.22	-2.07%	11.52M	30/04
Shenzhen Inovance Tech	59.69	60.22	59.36	-0.29	-0.48%	9.73M	30/04
Shenzhen Jasic Tech Co	8.30	8.37	8.14	+0.09	+1.10%	9.97M	30/04
Shenzhen Jufei Optoelectronics	5.17	5.21	5.12	-0.03	-0.58%	24.43M	30/04
Shenzhen Kangtai Bio	20.22	20.36	19.88	-0.15	-0.74%	16.47M	30/04
Shenzhen Liande Automatic	24.87	25.30	24.50	-0.28	-1.11%	3.15M	30/04
Shenzhen Microgate Tech	8.19	8.26	8.12	-0.01	-0.12%	16.84M	30/04
Shenzhen Mindray Bio-Medical	304.71	307.34	300.35	+2.60	+0.86%	4.59M	30/04
Shenzhen Minkave Tech	1.72	1.85	1.69	-0.08	-4.44%	50.54M	30/04
Shenzhen Refond Optoelectronics	3.97	4.00	3.88	+0.02	+0.51%	16.02M	30/04
Shenzhen SC New Energy A	68.70	69.98	68.60	-1.30	-1.86%	9.69M	30/04
Shenzhen Senior Tech Material	10.25	10.65	10.23	-0.33	-3.12%	41.27M	30/04
Shenzhen Sinexcel Electric	30.05	31.12	30.05	-1.01	-3.25%	8.90M	30/04
Shenzhen Sunline Tech	7.64	7.81	7.53	-0.07	-0.91%	10.77M	30/04
Shenzhen Sunway Communication	18.70	19.04	18.52	-0.15	-0.80%	18.01M	30/04
Shenzhen Tianyuan Dic Info Tech	7.64	7.68	7.53	+0.03	+0.39%	17.12M	30/04
Shenzhen Urovo Tech	10.65	10.83	10.47	-0.04	-0.37%	5.37M	30/04
Shenzhen Yinghe Tech	16.46	16.61	16.20	-0.02	-0.12%	20.20M	30/04
ShenZhen Yitoa Intelligent Control	4.87	4.98	4.82	-0.04	-0.82%	34.77M	30/04
Shenzhen Ysstech Info-Tech	6.10	6.22	6.04	-0.09	-1.45%	15.07M	30/04
SIASUN Robot Automation Co	10.89	11.13	10.77	-0.23	-2.07%	27.62M	30/04
Sichuan Tianyi Comheart A	13.38	13.57	13.19	-0.07	-0.52%	3.09M	30/04
Sichuan Troy Information Tech	8.85	9.11	8.68	-0.08	-0.90%	18.36M	30/04
Sineng Electric	28.13	28.70	27.80	-0.67	-2.33%	8.05M	30/04
Sino Geophysical	14.11	14.60	13.79	+0.20	+1.44%	6.49M	30/04
Sino Wealth Electronic Ltd	19.71	20.01	19.54	-0.36	-1.79%	9.95M	30/04
Sinocare Inc	23.88	24.35	23.71	-0.24	-1.00%	4.15M	30/04
Sinofibers Technology	24.63	25.95	24.60	-1.02	-3.98%	9.17M	30/04
Sinoseal Holding	35.35	35.70	35.00	+0.08	+0.23%	1.53M	30/04
Sirio Pharma	38.95	39.19	37.26	+1.40	+3.73%	2.28M	30/04
Songcheng Performance Develop	10.87	10.93	10.57	+0.02	+0.18%	31.37M	30/04
SonoScape Medical	41.38	41.76	41.04	-0.08	-0.19%	2.28M	30/04
Sumavision Technologies	4.70	4.80	4.65	-0.07	-1.47%	35.86M	30/04
Sunfly Intelligent Technology	5.55	5.71	5.42	-0.05	-0.89%	10.82M	30/04
Sungrow Power Supply	103.18	106.25	103.15	-3.14	-2.95%	14.91M	30/04
Suntront Tech	3.02	3.08	2.99	-0.03	-0.98%	12.69M	30/04
Sunwoda Electronic	15.21	15.36	14.98	-0.01	-0.07%	38.65M	30/04
Suwen Electric Energy Technology Co	18.08	18.53	17.91	-0.41	-2.22%	3.98M	30/04
Suzhou Crystal Clear Chemical	7.50	7.62	7.43	-0.08	-1.06%	12.23M	30/04
Suzhou Electrical Apparatus Sci	4.09	4.21	4.06	-0.08	-1.92%	8.96M	30/04
Suzhou Jinfu New Material Co	3.75	3.84	3.74	-0.07	-1.83%	8.79M	30/04
Suzhou Maxwell	114.41	118.30	114.10	-3.96	-3.35%	2.59M	30/04
Suzhou SLAC Precision	7.29	7.50	7.27	-0.12	-1.62%	4.78M	30/04
Suzhou Sushi Testing Instrument	13.89	14.27	13.78	-0.26	-1.84%	12.65M	30/04
Suzhou TFC Optical	161.31	165.65	161.26	-1.71	-1.05%	11.77M	30/04
SYoung	17.97	18.18	17.62	+0.27	+1.53%	5.89M	30/04
T&S Communications	39.70	41.19	39.62	-1.29	-3.15%	15.46M	30/04
Tansun Tech	13.16	13.43	12.86	+0.26	+2.02%	15.14M	30/04
Tellgen	14.38	14.55	14.25	+0.02	+0.14%	1.48M	30/04
Three Squirrels	24.68	25.48	24.45	+0.58	+2.41%	8.20M	30/04
Thunder Software Tech	48.75	50.30	48.18	-0.51	-1.03%	16.84M	30/04
Tianjin Chase Sun Pharmaceutical Co	3.85	3.88	3.78	+0.05	+1.32%	41.85M	30/04
Tianjin Ringpu Bio Tech	16.38	16.70	15.55	+0.65	+4.13%	11.10M	30/04
Toland	24.18	24.80	24.06	-0.35	-1.43%	2.49M	30/04
Tongyu Heavy Industry	2.200	2.270	2.190	-0.060	-2.66%	46.61M	30/04
Top Resource Conservation Eng	6.00	6.21	5.99	-0.17	-2.76%	7.86M	30/04
Toyou Feiji Electronics	10.81	11.18	10.65	-0.20	-1.82%	14.46M	30/04
Tronly New Electronic Materials	10.71	11.07	10.31	+0.23	+2.19%	36.77M	30/04
Truking Tech	8.46	8.56	8.19	+0.12	+1.44%	11.60M	30/04
Unilumin	5.67	5.75	5.57	-0.05	-0.87%	21.01M	30/04
Uroica Mining Safety Eng	5.29	5.53	5.28	-0.21	-3.82%	24.55M	30/04
Vanjee Technology	27.30	31.04	27.00	+0.36	+1.34%	25.66M	30/04
Vats Liquor	17.77	17.89	17.60	-0.03	-0.17%	1.95M	30/04
Victory Giant Tech	29.70	30.76	29.56	-0.88	-2.88%	36.79M	30/04
Walvax BioTech	14.70	14.84	14.55	-0.14	-0.94%	13.89M	30/04
Wangsu Science Tech	9.46	9.90	9.41	-0.19	-1.97%	94.65M	30/04
Weihai Guangwei Composites	26.09	27.44	25.99	-1.17	-4.29%	22.91M	30/04
Winall Hi tech Seed	7.51	7.76	7.48	-0.17	-2.21%	11.78M	30/04
WINBODongjian Automotive Technology Co	11.01	11.27	10.90	-0.18	-1.61%	5.26M	30/04
Winner Medical	31.35	31.77	31.25	-0.43	-1.35%	3.29M	30/04
Wonders Information	5.82	5.98	5.73	-0.07	-1.19%	12.85M	30/04
Wuhan DR Laser	45.36	45.85	44.77	+0.09	+0.20%	2.81M	30/04
Wuhan Jingce Electronic	62.15	63.22	61.80	-0.45	-0.72%	2.70M	30/04
Wuhan PS Information Tech	5.07	5.16	4.99	-0.05	-0.98%	39.51M	30/04
Wuhan Raycus Fiber A	21.67	21.93	21.07	+0.16	+0.74%	11.00M	30/04
Wuhan Tianyu Info Industry	6.95	7.11	6.79	+0.35	+5.30%	11.42M	30/04
Wuhu Token Sciences	5.17	5.24	5.12	-0.04	-0.77%	28.21M	30/04
Wutong	3.71	3.87	3.66	-0.12	-3.13%	82.67M	30/04
Wuxi Boton Tech	14.35	14.63	14.13	+0.17	+1.20%	24.14M	30/04
Wuxi Lead Auto Equipment Co Ltd	22.34	22.77	22.28	-0.41	-1.80%	20.62M	30/04
Xgd	21.85	22.24	21.67	-0.41	-1.84%	11.93M	30/04
Xi An Triangle Defens	25.31	25.79	25.25	-0.31	-1.21%	11.58M	30/04
XiaMen HongXin Electron-tech	17.62	18.06	17.43	-0.38	-2.11%	12.61M	30/04
Xiamen Meiya Pico Information	13.45	13.68	13.29	-0.11	-0.81%	10.34M	30/04
Xiamen Red Phase Instruments	4.42	4.53	4.37	-0.05	-1.12%	11.46M	30/04
XiAn ChenXi Aviation	8.00	8.51	7.96	-0.44	-5.21%	15.85M	30/04
Xian Sunresin New Materials Co Ltd	46.79	48.35	46.76	-1.17	-2.44%	3.32M	30/04
XiAn Tian He Defense	11.15	12.30	11.13	-0.84	-7.01%	74.96M	30/04
Xiangxue Pharmaceutical	3.66	3.73	3.61	-0.08	-2.14%	13.20M	30/04
Xingyuan Environment Tech	1.74	1.84	1.70	-0.07	-3.87%	21.99M	30/04
Xinqianglian	20.25	21.07	20.15	-0.67	-3.20%	6.65M	30/04
Xinxiang Richful Lube	47.38	48.82	47.31	-2.11	-4.26%	3.73M	30/04
YaGuang Technology	5.51	5.72	5.45	-0.12	-2.13%	27.40M	30/04
Yangzhou Yangjie Electronic	37.97	38.39	37.68	-0.14	-0.37%	7.37M	30/04
Yantai Zhenghai Bio-Tech	23.59	24.39	22.80	+0.60	+2.61%	4.09M	30/04
Yantai Zhenghai Magnetic Mat	10.45	10.80	10.44	-0.25	-2.34%	7.24M	30/04
Yealink Network Tech	35.41	36.30	34.70	+0.21	+0.60%	9.08M	30/04
Yonker Environmental Protect	6.02	6.06	5.92	+0.04	+0.67%	4.78M	30/04
Yunnan Botanee BioTechnology Group Co	57.16	57.75	56.66	-0.14	-0.24%	3.07M	30/04
Yunnan QuakeSafe	10.96	11.16	10.73	-0.09	-0.81%	4.96M	30/04
Yusys Tech	12.98	13.31	12.90	-0.31	-2.33%	15.21M	30/04
Yutong Optical	14.43	15.40	14.38	-0.27	-1.84%	20.74M	30/04
Zhejiang DiAn Diagnostics Co	14.11	14.72	13.98	-0.57	-3.88%	21.77M	30/04
Zhejiang Garden Bio-chemical	11.41	11.96	11.25	+0.10	+0.88%	31.02M	30/04
Zhejiang Huace Film TV Co	8.52	8.73	8.08	+0.01	+0.12%	206.21M	30/04
Zhejiang Jingsheng Mech Electric	33.93	34.90	33.87	-1.04	-2.97%	18.81M	30/04
Zhejiang Jinke Peroxides Co Ltd	4.05	4.12	3.97	-0.04	-0.98%	76.88M	30/04
Zhejiang Jolly Pharma	14.91	15.31	14.44	+0.41	+2.83%	29.68M	30/04
Zhejiang Kaishan Compressor	12.95	13.08	12.68	+0.08	+0.62%	6.09M	30/04
Zhejiang Merit	11.79	12.12	11.60	-0.13	-1.09%	8.18M	30/04
Zhejiang Narada Power Source	10.43	10.56	10.29	-0.03	-0.29%	25.06M	30/04
Zhejiang Tianyu Pharma	19.07	19.80	18.28	+0.62	+3.36%	5.93M	30/04
Zhejiang Windey	9.85	10.02	9.77	-0.13	-1.30%	10.37M	30/04
Zhejiang Wolwo Bio-Pharma	24.05	24.24	23.60	-0.05	-0.21%	5.18M	30/04
Zhengzhou GL Tech	16.28	16.41	16.01	+0.02	+0.12%	2.55M	30/04
Zhenjiang Dongfang Electric Heat	4.610	4.750	4.610	-0.090	-1.92%	34.13M	30/04
Zhidemai Technology	18.39	19.33	18.36	-0.53	-2.80%	6.03M	30/04
Zhongfu Information	15.84	16.40	15.65	-0.50	-3.06%	7.99M	30/04
Zhonghang Electronic Measuring Inst	42.57	43.14	42.02	+0.57	+1.36%	6.41M	30/04
Zhonghong Pulin Medical Products Co	12.12	12.18	11.74	+0.21	+1.76%	3.40M	30/04
Zhuhai Enpower	15.13	15.67	14.96	-0.25	-1.63%	5.16M	30/04
Zhuhai Orbita Control Eng	10.29	10.58	10.06	-0.19	-1.81%	23.78M	30/04
Zhuzhou Hongda A	22.49	23.27	22.30	-0.80	-3.44%	5.64M	30/04

Tâm lý của Tôi

Bạn cảm thấy thế nào về SZSE Chinext Prime Market?

hoặc

Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận SZSE Chinext Prime Market

Viết cảm nghĩ của bạn về SZSE Chinext Prime Market

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,240.50	+0.00	+0.00%
VN100	1,234.22	+0.00	+0.00%
HNX30	485.92	-1.85	-0.38%
US 500	5,027.6	-8.1	-0.16%
Dow Jones	37,815.92	-570.17	-1.49%
Hang Seng	17,763.03	+16.12	+0.09%
FTSE 100	8,142.69	-1.44	-0.02%

Vàng	2,306.60	+3.70	+0.16%
Dầu Thô WTI	80.58	-1.35	-1.65%
Khí Tự nhiên	1.945	-0.046	-2.31%
Bạc	26.628	-0.026	-0.10%
Đồng	853.80	-6.70	-0.78%
Cotton	57,160	-400	-0.69%
Thóc	19.300	+0.020	+0.10%

USD/VND	25,345.0	0.0	0.00%
EUR/USD	1.0684	+0.0019	+0.18%
GBP/USD	1.2490	0.0000	0.00%
USD/JPY	157.76	-0.04	-0.03%
AUD/USD	0.6488	+0.0015	+0.24%
USD/CHF	0.9197	+0.0004	+0.05%
GBP/JPY	197.06	-0.07	-0.04%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	29,750.0	0.0	0.00%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	65,000.0	+0.0	+0.00%
Xây dựng Hòa Bình	7,640.0	+0.0	+0.00%
Ngân hàng ACB	26,850.0	+0.0	+0.00%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	39,700.0	+0.0	+0.00%

Báo giá Gần đây

	Tên	Giá	T.đổi	% T.đổi
	SZSE Chinext Prim.	1,757.17	-22.28	-1.25%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Hóa dầu Bình Sơn	18,100	-0.55%	2.65M
Đầu tư Quốc tế Viettel	67,600.00	+6.79%	1.89M
Cao Son Coal	21,600.00	-13.94%	1.37M
DAP - VINACHEM	14,700	+0.68%	1.08M
CTCP HESTIA	33,000	0.00%	730.60K
Cảng hàng không Việt Nam	83,400	+1.96%	218.14K
Viễn thông FPT	62,400	+0.81%	172.09K

Tên	Mới nhất	%T.đổi	KL
Da Nang Water Supply JSC	2,372.50	176.11%	0
Địa ốc Đà Lạt	11,900	+40.00%	0.10K
Điện tử Biên Hòa	14,700	+40.00%	0.10K
Xây lắp Công nghiệp	141,000	+39.60%	0.10K
Giầy Sài Gòn	20,100	+39.58%	0.10K
Đầu tư Phát triển Sóc Sơn	400.00	+33.33%	288.81K
Viglacera Từ Sơn	19,000.0	+32.87%	1.40K

Tên	Mới nhất	%T.đổi	KL
Thuận Thảo	300	-40.00%	2.52M
Redstarcera JSC	6,500	-39.81%	0.10K
EMESCO	17,900	-39.73%	0.10K
Cấp nước Trung An	11,300	-39.25%	0.10K
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	0.10K
Vung Tau Intourco	4,300	-37.68%	0.10K
Sông Đà 207	500	-37.50%	20.40K