Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%
SZSE 700 Value (SZ700V)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
2,437.12
+5.31
+0.22%
- Khối lượng: 43,076
- Giá mở cửa: 2,433.84
- Biên độ ngày: 2,428.95 - 2,444.47
SZSE 700 Value
2,437.12
+5.31
+0.22%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần SZSE 700 Value
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 700 Value. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 5I5j Holding | 3.21 | 3.21 | 3.21 | +0.29 | +9.93% | 44.90M | 10:29:57 | ||
| ADAMA | 6.44 | 6.56 | 6.42 | 0.00 | 0.00% | 4.52M | 10:29:51 | ||
| Allmed Medical | 8.40 | 8.53 | 8.37 | -0.01 | -0.12% | 1.82M | 10:29:45 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.91 | 8.12 | 7.89 | -0.04 | -0.50% | 26.67M | 10:29:51 | ||
| Anhui Xinlong Electrical | 5.16 | 5.29 | 5.16 | -0.12 | -2.27% | 19.58M | 10:30:00 | ||
| Anhui Zhongding A | 13.43 | 13.64 | 13.40 | -0.02 | -0.15% | 9.25M | 10:29:48 | ||
| Aoshikang Tech A | 25.29 | 25.51 | 24.88 | +0.14 | +0.56% | 1.74M | 10:29:51 | ||
| Bank Qingdao | 3.71 | 3.74 | 3.66 | +0.02 | +0.54% | 36.94M | 10:30:00 | ||
| Baolihua A | 5.45 | 5.46 | 5.29 | +0.10 | +1.87% | 30.55M | 10:29:57 | ||
| Bbca A | 6.51 | 6.60 | 6.47 | +0.03 | +0.46% | 7.17M | 10:30:00 | ||
| Beibuwan Port A | 8.10 | 8.11 | 8.03 | +0.02 | +0.25% | 6.19M | 10:30:00 | ||
| Beijing Science Sun Pharma | 7.70 | 7.80 | 7.67 | -0.02 | -0.26% | 1.60M | 10:29:42 | ||
| Beijing Wkw Automotive Parts A | 3.350 | 3.370 | 3.300 | +0.030 | +0.90% | 17.48M | 10:30:00 | ||
| Bengang Steel A | 3.20 | 3.23 | 3.17 | +0.01 | +0.31% | 7.97M | 10:30:00 | ||
| Better Life A | 3.64 | 3.73 | 3.55 | +0.06 | +1.68% | 7.67M | 10:30:00 | ||
| Beyondsoft A | 8.93 | 9.02 | 8.88 | +0.03 | +0.34% | 6.79M | 10:29:57 | ||
| BIEM.L .FDLKK Garment | 31.20 | 32.30 | 31.15 | -0.59 | -1.86% | 3.20M | 10:29:57 | ||
| Binjiang Re A | 10.38 | 10.46 | 9.71 | +0.33 | +3.28% | 208.22M | 10:30:00 | ||
| Bj Lier Mat A | 3.85 | 3.86 | 3.80 | +0.02 | +0.52% | 14.21M | 10:30:00 | ||
| Blue Sail Medical A | 5.42 | 5.66 | 5.40 | -0.18 | -3.21% | 7.53M | 10:29:54 | ||
| BlueFocus Communication Group | 6.27 | 6.34 | 6.18 | -0.01 | -0.16% | 26.30M | 10:29:57 | ||
| Broad-Ocean A | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 12.65M | 10:29:54 | ||
| C.Q. Pharmaceutical Holding | 6.05 | 6.09 | 5.98 | +0.10 | +1.68% | 14.35M | 10:29:45 | ||
| Canny Elevator A | 7.38 | 7.42 | 7.31 | -0.04 | -0.54% | 9.82M | 10:29:42 | ||
| CEVIA Enviro | 13.08 | 13.14 | 12.46 | +0.59 | +4.72% | 9.35M | 10:29:57 | ||
| CGN Nuclear Technology Development | 7.14 | 7.19 | 7.04 | +0.03 | +0.42% | 7.65M | 10:30:00 | ||
| Changyu-A A | 25.23 | 25.55 | 25.16 | -0.18 | -0.71% | 860.50K | 10:30:00 | ||
| Chengdu Hongqi Chain A | 5.21 | 5.30 | 5.19 | -0.07 | -1.33% | 9.33M | 10:29:51 | ||
| Chengdu Wintrue Holding | 8.85 | 9.10 | 8.75 | +0.21 | +2.43% | 30.80M | 10:30:00 | ||
| Chengzhi A | 8.47 | 8.59 | 8.43 | -0.02 | -0.24% | 17.29M | 10:29:54 | ||
| Chenming Paper A | 4.05 | 4.06 | 3.94 | +0.08 | +2.02% | 29.81M | 10:29:48 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.61 | 5.64 | 5.45 | +0.22 | +4.08% | 60.76M | 10:29:54 | ||
| China Railway Special Cargo Logistics | 4.35 | 4.40 | 4.32 | -0.02 | -0.46% | 16.59M | 10:30:00 | ||
| China Tianying Inc | 4.73 | 4.80 | 4.70 | +0.03 | +0.64% | 16.23M | 10:29:51 | ||
| CIMC Vehicles Group Co | 9.70 | 9.78 | 9.61 | -0.08 | -0.82% | 8.52M | 10:29:30 | ||
| Citic Helicop A | 20.87 | 21.49 | 20.73 | -0.46 | -2.16% | 66.65M | 10:30:00 | ||
| Cn Camc Engine A | 8.04 | 8.05 | 7.96 | 0.00 | 0.00% | 10.02M | 10:30:00 | ||
| Cofoe Medical Technology | 38.23 | 38.50 | 37.75 | +0.08 | +0.21% | 435.65K | 10:29:48 | ||
| Comfort Sci Tech A | 6.88 | 6.94 | 6.87 | -0.07 | -1.01% | 3.83M | 10:29:18 | ||
| Cpt Tech Group A | 2.460 | 2.560 | 2.460 | -0.010 | -0.41% | 74.70M | 10:29:57 | ||
| Csg Holding A | 5.96 | 5.98 | 5.87 | +0.11 | +1.88% | 23.75M | 10:30:00 | ||
| D O Home Collection | 4.37 | 4.49 | 4.28 | -0.18 | -3.96% | 12.36M | 10:30:00 | ||
| Dalian Huarui Heavy Industry A | 4.80 | 4.84 | 4.75 | +0.04 | +0.84% | 8.84M | 10:29:45 | ||
| Dare Tech A | 7.26 | 7.41 | 7.21 | -0.18 | -2.42% | 5.66M | 10:29:45 | ||
| DBG Tech A | 21.46 | 21.76 | 21.21 | +0.06 | +0.28% | 13.84M | 10:30:00 | ||
| Dehua Tb A | 12.50 | 12.82 | 12.29 | -0.24 | -1.88% | 20.06M | 10:30:00 | ||
| Desay A | 21.39 | 21.68 | 21.35 | -0.11 | -0.51% | 1.94M | 10:30:00 | ||
| Digital China Group | 30.58 | 30.86 | 29.66 | +0.18 | +0.59% | 20.92M | 10:30:00 | ||
| Dongfang Precisn A | 6.07 | 6.13 | 6.03 | -0.01 | -0.16% | 21.84M | 10:30:00 | ||
| Dongguan Devel A | 10.44 | 10.52 | 10.30 | +0.17 | +1.66% | 10.66M | 10:29:45 | ||
| Ductile Pipes A | 3.87 | 3.88 | 3.84 | +0.01 | +0.26% | 26.48M | 10:30:00 | ||
| East Steel Tower A | 7.98 | 8.07 | 7.95 | -0.02 | -0.25% | 6.42M | 10:29:39 | ||
| Edan Instruments Inc | 9.67 | 9.89 | 9.65 | -0.13 | -1.33% | 4.04M | 10:29:54 | ||
| Era | 4.72 | 4.76 | 4.68 | +0.03 | +0.64% | 10.62M | 10:29:48 | ||
| Eternal Asia A | 3.58 | 3.61 | 3.55 | 0.00 | 0.00% | 13.78M | 10:29:42 | ||
| Fawer Automotive A | 5.82 | 5.87 | 5.70 | +0.06 | +1.04% | 5.98M | 10:29:57 | ||
| Financial St A | 3.33 | 3.39 | 3.25 | -0.09 | -2.63% | 75.35M | 10:30:00 | ||
| Foran Energy | 9.77 | 9.82 | 9.67 | +0.08 | +0.83% | 3.22M | 10:29:48 | ||
| Fuan Pharmaceutical Group Co | 4.25 | 4.29 | 4.23 | +0.02 | +0.47% | 12.67M | 10:29:54 | ||
| GCL Energy Technology | 9.85 | 9.89 | 9.70 | +0.02 | +0.20% | 11.33M | 10:29:51 | ||
| Gd Express Dev A | 10.32 | 10.38 | 10.21 | +0.02 | +0.19% | 3.49M | 10:29:51 | ||
| Gepic Energy Development A | 7.80 | 8.00 | 7.10 | +0.46 | +6.27% | 113.80M | 10:30:00 | ||
| Goworld A | 8.09 | 8.15 | 8.03 | 0.00 | 0.00% | 4.24M | 10:29:57 | ||
| Guangdong Dongpeng | 8.23 | 8.46 | 8.09 | +0.02 | +0.24% | 22.75M | 10:30:00 | ||
| Guangdong Elec A | 5.76 | 5.78 | 5.60 | +0.13 | +2.31% | 36.45M | 10:29:57 | ||
| Guangdong Hybribio Biotech | 6.12 | 6.23 | 6.10 | -0.01 | -0.16% | 4.45M | 10:29:54 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Guangdong South New Media | 37.70 | 38.50 | 37.62 | -0.69 | -1.80% | 3.96M | 10:29:57 | ||
| Guangdong Zhongnan Iron Steel | 2.20 | 2.24 | 2.20 | -0.02 | -0.90% | 15.54M | 10:29:51 | ||
| Guangtai Equip A | 12.13 | 12.30 | 11.58 | +0.56 | +4.84% | 22.48M | 10:30:00 | ||
| Guosheng Financial Holding | 10.58 | 10.69 | 10.54 | -0.12 | -1.12% | 28.96M | 10:30:00 | ||
| Hailide A | 4.66 | 4.75 | 4.64 | +0.03 | +0.65% | 12.02M | 10:29:57 | ||
| Hanhe Cable A | 3.83 | 3.88 | 3.82 | 0.00 | 0.00% | 13.77M | 10:29:57 | ||
| HBIS Resources | 21.79 | 21.80 | 20.74 | +1.46 | +7.18% | 18.88M | 10:30:00 | ||
| Hefei Urban Cons A | 6.01 | 6.03 | 5.81 | -0.15 | -2.44% | 46.63M | 10:30:00 | ||
| Hisense Kelon A | 39.72 | 40.80 | 39.56 | -1.22 | -2.98% | 8.22M | 10:30:00 | ||
| Huachang Chem A | 8.65 | 8.68 | 8.39 | +0.20 | +2.37% | 21.62M | 10:30:00 | ||
| Huafu Melange A | 4.52 | 4.65 | 4.51 | -0.14 | -3.00% | 18.15M | 10:29:57 | ||
| Huajin Chemical A | 5.15 | 5.23 | 5.09 | +0.02 | +0.39% | 17.71M | 10:29:57 | ||
| Hualian Dep A | 1.470 | 1.490 | 1.450 | 0.000 | 0.00% | 18.64M | 10:30:00 | ||
| Huapont Life Sciences | 4.69 | 4.74 | 4.68 | +0.01 | +0.21% | 7.19M | 10:29:54 | ||
| Hubei Biocause Pharmaceutical | 2.44 | 2.49 | 2.41 | -0.02 | -0.81% | 27.16M | 10:29:54 | ||
| Huilong Agri Pro A | 5.42 | 5.47 | 5.40 | +0.03 | +0.56% | 4.31M | 10:30:00 | ||
| Inner Mongolia Dazhong Mining Co | 11.24 | 11.26 | 11.03 | +0.20 | +1.81% | 6.16M | 10:30:00 | ||
| Intl Container A | 9.41 | 9.51 | 9.25 | +0.01 | +0.11% | 12.31M | 10:30:00 | ||
| Jiangling Moto A | 26.24 | 26.33 | 25.80 | +0.09 | +0.34% | 4.18M | 10:29:54 | ||
| Jiangnan Chemica A | 5.35 | 5.38 | 5.13 | +0.18 | +3.48% | 41.75M | 10:30:00 | ||
| Jiangshan Chem A | 4.23 | 4.28 | 4.20 | -0.02 | -0.47% | 32.37M | 10:29:57 | ||
| Jiangsu Guotai A | 7.54 | 7.68 | 7.53 | -0.08 | -1.05% | 8.89M | 10:29:30 | ||
| Jiangsu Guoxin | 8.24 | 8.30 | 8.10 | +0.14 | +1.73% | 10.17M | 10:29:57 | ||
| Jiangsu Jiangyin Bank | 3.96 | 4.03 | 3.91 | -0.03 | -0.75% | 24.88M | 10:29:54 | ||
| Jiangsu Shagang A | 4.70 | 4.76 | 4.59 | -0.02 | -0.42% | 40.25M | 10:29:57 | ||
| Jiangsu Zhangjiagang | 4.41 | 4.49 | 4.36 | -0.04 | -0.90% | 34.28M | 10:29:54 | ||
| Jiangxi Cement A | 5.93 | 6.03 | 5.85 | -0.11 | -1.82% | 8.89M | 10:29:45 | ||
| Jiaozuo Wanfang Aluminum | 8.30 | 8.32 | 7.98 | +0.42 | +5.33% | 76.07M | 10:30:00 | ||
| Jilin Guanghua A | 5.08 | 5.28 | 5.08 | -0.06 | -1.17% | 8.36M | 10:29:54 | ||
| Jilin Power A | 5.19 | 5.22 | 5.09 | +0.08 | +1.57% | 36.50M | 10:29:57 | ||
| Jingxin Pharm A | 11.98 | 12.07 | 11.89 | +0.06 | +0.50% | 5.32M | 10:29:57 | ||
| Jinhe Industrial A | 23.95 | 24.40 | 23.85 | -0.34 | -1.40% | 4.38M | 10:30:00 | ||
| Jinjia Printing A | 4.74 | 4.79 | 4.69 | +0.02 | +0.42% | 8.94M | 10:30:00 | ||
| Jiuli Metals A | 25.11 | 25.55 | 24.92 | -0.34 | -1.34% | 3.44M | 10:30:00 | ||
| Jiuzhitang A | 7.65 | 7.98 | 7.55 | -0.30 | -3.77% | 16.46M | 10:30:00 | ||
| Jizhong Energy A | 8.14 | 8.16 | 8.02 | +0.14 | +1.75% | 25.05M | 10:29:57 | ||
| Jones Tech A | 16.08 | 16.32 | 15.82 | +0.03 | +0.19% | 4.21M | 10:29:48 | ||
| Joyoung A | 12.52 | 12.64 | 12.43 | -0.13 | -1.03% | 5.63M | 10:30:00 | ||
| Jsti Group | 8.70 | 9.12 | 8.68 | -0.38 | -4.18% | 72.95M | 10:29:57 | ||
| Konka A | 3.01 | 3.05 | 2.98 | -0.01 | -0.33% | 12.61M | 10:29:48 | ||
| Laibao Hi Tech A | 10.74 | 10.83 | 10.61 | +0.18 | +1.71% | 10.94M | 10:30:00 | ||
| Lets Holding | 4.50 | 4.51 | 4.42 | +0.03 | +0.67% | 4.27M | 10:30:00 | ||
| Liaoning Oxiranchem Inc | 5.41 | 5.55 | 5.39 | -0.05 | -0.92% | 4.52M | 10:29:48 | ||
| Lier Chemical A | 9.68 | 9.90 | 9.64 | -0.07 | -0.72% | 8.50M | 10:29:54 | ||
| Liugong A | 10.62 | 10.82 | 10.42 | -0.19 | -1.76% | 24.04M | 10:29:57 | ||
| Luolai Textile A | 9.08 | 9.15 | 8.92 | +0.14 | +1.57% | 4.77M | 10:29:54 | ||
| Lutianhua A | 4.16 | 4.25 | 4.13 | 0.00 | 0.00% | 5.40M | 10:29:51 | ||
| M Grass Ecology Environment | 2.89 | 2.93 | 2.84 | +0.04 | +1.40% | 23.85M | 10:29:45 | ||
| Minhe Animal A | 10.46 | 10.68 | 10.25 | +0.26 | +2.55% | 5.04M | 10:29:39 | ||
| Monalisa Group A | 12.82 | 12.94 | 12.45 | -0.03 | -0.23% | 11.89M | 10:30:00 | ||
| Mz Plastic A | 3.71 | 3.77 | 3.70 | -0.02 | -0.54% | 7.87M | 10:30:00 | ||
| National Accord A | 38.69 | 39.66 | 38.57 | -0.29 | -0.74% | 1.99M | 10:30:00 | ||
| Nationstar A | 7.57 | 7.88 | 7.57 | +0.11 | +1.48% | 15.57M | 10:30:00 | ||
| Neptunus Bioen A | 2.37 | 2.41 | 2.37 | -0.03 | -1.25% | 9.12M | 10:29:42 | ||
| New Beiyang It A | 6.12 | 6.15 | 6.06 | +0.01 | +0.16% | 2.63M | 10:29:42 | ||
| Newland A | 16.04 | 16.24 | 16.01 | -0.10 | -0.62% | 6.13M | 10:29:57 | ||
| Ningbo Baosi Energy Equipment | 6.86 | 6.94 | 6.84 | -0.03 | -0.44% | 3.49M | 10:30:00 | ||
| Ningbo Huaxiang A | 14.62 | 14.75 | 14.51 | +0.05 | +0.34% | 3.10M | 10:30:00 | ||
| Noposion Agro A | 8.58 | 8.64 | 8.50 | +0.04 | +0.47% | 11.57M | 10:29:54 | ||
| North Copper Shanxi | 12.980 | 12.980 | 12.400 | +1.180 | +10.00% | 145.93M | 10:30:00 | ||
| Org Packaging A | 4.68 | 4.72 | 4.66 | -0.01 | -0.21% | 11.57M | 10:29:57 | ||
| Oriental Energy A | 9.56 | 9.66 | 9.31 | +0.26 | +2.80% | 13.42M | 10:29:54 | ||
| Qingdao Gon Technology Co Ltd | 22.94 | 23.39 | 22.89 | -0.11 | -0.48% | 1.98M | 10:29:42 | ||
| Qixiang Chem A | 5.77 | 5.87 | 5.74 | +0.01 | +0.17% | 9.50M | 10:29:48 | ||
| Rainbow Store A | 4.97 | 5.02 | 4.90 | +0.02 | +0.40% | 10.56M | 10:29:27 | ||
| Realcan Pharm A | 2.76 | 2.80 | 2.74 | -0.02 | -0.72% | 8.96M | 10:30:00 | ||
| Renhe Pharm A | 7.01 | 7.14 | 6.96 | -0.12 | -1.68% | 24.57M | 10:30:00 | ||
| Runjian Communication A | 34.35 | 34.64 | 33.60 | +1.22 | +3.68% | 8.17M | 10:29:57 | ||
| Sanquan Food A | 13.08 | 13.21 | 13.00 | +0.09 | +0.69% | 3.51M | 10:29:45 | ||
| Sansteel Mg A | 3.68 | 3.70 | 3.64 | +0.02 | +0.55% | 12.57M | 10:30:00 | ||
| Sc Shuangma A | 14.98 | 15.25 | 14.90 | -0.14 | -0.93% | 3.24M | 10:29:54 | ||
| Shaanxi Trust A | 3.12 | 3.16 | 3.10 | -0.02 | -0.64% | 40.27M | 10:30:00 | ||
| Shanda Wit Sci A | 33.60 | 33.85 | 32.99 | +0.44 | +1.33% | 2.08M | 10:29:54 | ||
| Shandong Hi-Speed Road&Bridge | 6.00 | 6.03 | 5.95 | +0.01 | +0.17% | 9.06M | 10:29:57 | ||
| Shandong Luyang A | 14.91 | 15.07 | 14.70 | -0.02 | -0.13% | 1.73M | 10:29:51 | ||
| Shandong Xiantan Co Ltd | 6.63 | 6.72 | 6.53 | +0.11 | +1.69% | 7.50M | 10:29:45 | ||
| Shangfeng Cement A | 7.45 | 7.56 | 7.38 | -0.10 | -1.32% | 8.30M | 10:29:54 | ||
| Shanghai 2345 Network Holding | 2.86 | 2.89 | 2.84 | -0.01 | -0.35% | 45.15M | 10:30:00 | ||
| Shanghai Kaibao Pharmaceutical | 6.15 | 6.23 | 6.14 | -0.02 | -0.32% | 8.30M | 10:29:57 | ||
| Shanghai Yaoji Playing Card A | 23.78 | 24.24 | 23.40 | +0.08 | +0.34% | 5.07M | 10:30:00 | ||
| Shantui Constr A | 8.43 | 8.56 | 8.28 | -0.04 | -0.47% | 15.26M | 10:29:57 | ||
| Shanxi Blue Flame Holding | 7.19 | 7.21 | 7.00 | +0.18 | +2.57% | 8.19M | 10:30:00 | ||
| Shanxi Zhendong Pharmaceutical | 4.93 | 5.01 | 4.92 | 0.00 | 0.00% | 12.97M | 10:29:57 | ||
| Shaoneng A | 4.19 | 4.23 | 4.10 | +0.09 | +2.19% | 5.88M | 10:29:57 | ||
| Shen Huo A | 24.32 | 24.42 | 23.02 | +1.80 | +7.99% | 40.13M | 10:29:57 | ||
| Shenzhen Agric A | 5.93 | 5.98 | 5.88 | +0.03 | +0.51% | 4.54M | 10:29:39 | ||
| Shenzhen Aisidi A | 10.81 | 11.10 | 10.80 | -0.23 | -2.08% | 4.99M | 10:29:57 | ||
| Shenzhen Jufei Optoelectronics | 5.08 | 5.15 | 5.06 | +0.02 | +0.40% | 19.61M | 10:30:00 | ||
| Shenzhen Mys A | 3.28 | 3.32 | 3.27 | 0.00 | 0.00% | 6.76M | 10:29:57 | ||
| Shenzhen New Nanshan Holding | 2.680 | 2.710 | 2.610 | -0.030 | -1.11% | 29.39M | 10:30:00 | ||
| Shenzhen Suntak Circuit | 8.57 | 8.69 | 8.55 | -0.02 | -0.23% | 5.08M | 10:30:00 | ||
| Shenzhen TXD | 13.74 | 13.97 | 13.72 | -0.13 | -0.94% | 4.22M | 10:29:57 | ||
| Shuangxing Matrl A | 6.49 | 6.60 | 6.48 | -0.05 | -0.77% | 5.07M | 10:29:57 | ||
| Sichuan Anning Iron | 33.79 | 34.03 | 32.97 | +0.85 | +2.58% | 1.21M | 10:29:48 | ||
| Sinosteel Tech A | 6.83 | 6.93 | 6.80 | -0.03 | -0.44% | 17.11M | 10:29:54 | ||
| Sinotruk Jinan Truck | 16.27 | 16.45 | 16.10 | -0.21 | -1.27% | 11.39M | 10:29:54 | ||
| Skyworthdt A | 10.26 | 10.47 | 10.22 | -0.13 | -1.25% | 9.05M | 10:29:57 | ||
| Sl Pharm A | 8.42 | 8.52 | 8.41 | -0.05 | -0.59% | 5.17M | 10:29:42 | ||
| Spc Environment A | 4.81 | 4.85 | 4.79 | +0.01 | +0.21% | 3.66M | 10:29:57 | ||
| Sunflower Pharma | 29.37 | 29.44 | 28.87 | +0.22 | +0.76% | 4.31M | 10:30:00 | ||
| Sunfly Intelligent Technology | 5.46 | 5.60 | 5.45 | -0.03 | -0.55% | 3.86M | 10:29:54 | ||
| Suning Uni A | 2.28 | 2.29 | 2.22 | -0.01 | -0.44% | 59.11M | 10:30:00 | ||
| Sunward Intel A | 7.97 | 8.25 | 7.97 | -0.16 | -1.97% | 50.42M | 10:30:00 | ||
| Suzhou Anjie Technology A | 14.84 | 14.96 | 14.76 | -0.05 | -0.34% | 4.51M | 10:29:48 | ||
| Suzhou Electrical Apparatus Sci | 5.52 | 5.64 | 5.10 | +0.20 | +3.76% | 46.12M | 10:29:57 | ||
| Sz Kondarl A | 17.70 | 17.97 | 17.38 | +0.50 | +2.91% | 11.05M | 10:30:00 | ||
| Sz Properties A | 9.20 | 9.27 | 9.02 | -0.29 | -3.06% | 11.59M | 10:30:00 | ||
| Sz Shenbao A | 6.77 | 6.83 | 6.74 | +0.02 | +0.30% | 3.85M | 10:29:54 | ||
| Sz Woer A | 15.03 | 15.45 | 14.80 | -0.47 | -3.03% | 93.43M | 10:30:00 | ||
| Tagen A | 4.85 | 4.91 | 4.75 | -0.09 | -1.82% | 50.76M | 10:30:00 | ||
| Tapai Group A | 7.43 | 7.55 | 7.33 | +0.02 | +0.27% | 7.93M | 10:30:00 | ||
| Tecon Animal A | 8.44 | 8.64 | 8.28 | +0.25 | +3.05% | 24.22M | 10:30:00 | ||
| Teda A | 3.56 | 3.59 | 3.55 | 0.00 | 0.00% | 6.81M | 10:29:57 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 16.22M | 10:29:48 | ||
| Tianrun Crank A | 4.91 | 5.02 | 4.90 | -0.08 | -1.60% | 12.80M | 10:30:00 | ||
| Tibet Cheezheng A | 22.30 | 22.49 | 22.21 | +0.03 | +0.14% | 745.00K | 10:29:51 | ||
| Titan Wind Energy Suzhou | 10.86 | 11.04 | 10.79 | +0.01 | +0.09% | 8.62M | 10:29:57 | ||
| Tongyu Heavy Industry | 2.170 | 2.200 | 2.170 | -0.010 | -0.46% | 18.13M | 10:30:00 | ||
| Truking Tech | 8.32 | 8.46 | 8.29 | -0.05 | -0.60% | 5.17M | 10:29:57 | ||
| Tv & Broadcast A | 6.07 | 6.17 | 5.77 | +0.24 | +4.12% | 68.90M | 10:30:00 | ||
| Vanjee Technology | 27.24 | 27.76 | 26.11 | +0.96 | +3.65% | 9.99M | 10:30:00 | ||
| Vatti Corp A | 8.67 | 8.82 | 8.30 | +0.31 | +3.71% | 35.57M | 10:30:00 | ||
| Visionox Technology | 7.09 | 7.21 | 7.02 | +0.01 | +0.14% | 8.11M | 10:29:33 | ||
| Wangneng Environment | 14.98 | 15.16 | 14.93 | -0.13 | -0.86% | 1.30M | 10:29:51 | ||
| Wanma Cable A | 8.54 | 8.62 | 8.52 | -0.05 | -0.58% | 7.00M | 10:29:54 | ||
| Wanxiang A | 5.16 | 5.24 | 5.13 | +0.02 | +0.39% | 13.57M | 10:29:54 | ||
| Wasu Media Holdings A | 7.37 | 7.44 | 7.26 | +0.04 | +0.55% | 5.46M | 10:29:48 | ||
| Weifu Hi-Tech A | 18.26 | 18.48 | 18.12 | -0.31 | -1.67% | 10.59M | 10:29:57 | ||
| West Construction A | 6.29 | 6.29 | 6.19 | +0.09 | +1.45% | 8.64M | 10:30:00 | ||
| Wuhan Easy Diagnosis A | 19.87 | 20.20 | 19.82 | -0.05 | -0.25% | 1.84M | 10:29:51 | ||
| Wushang | 7.97 | 7.98 | 7.89 | +0.08 | +1.01% | 4.31M | 10:29:51 | ||
| Wuxi Boton Tech | 14.36 | 14.55 | 14.02 | -0.01 | -0.07% | 8.19M | 10:30:00 | ||
| Xgd | 20.83 | 21.07 | 20.54 | 0.00 | 0.00% | 5.41M | 10:30:00 | ||
| Xianju Pharm A | 12.61 | 12.75 | 12.50 | -0.02 | -0.16% | 5.36M | 10:30:00 | ||
| Xingrong Invest A | 7.43 | 7.47 | 7.37 | +0.04 | +0.54% | 11.49M | 10:29:57 | ||
| Xinjiang Com | 11.77 | 11.89 | 11.66 | +0.06 | +0.51% | 5.49M | 10:29:57 | ||
| Xinxiang Chem A | 4.25 | 4.73 | 4.24 | -0.46 | -9.77% | 128.51M | 10:30:00 | ||
| Xiwang Foodstuff A | 3.29 | 3.33 | 3.28 | 0.00 | 0.00% | 6.05M | 10:29:48 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.37 | 11.50 | 11.25 | +0.09 | +0.80% | 2.97M | 10:29:48 | ||
| Xj Electric A | 28.53 | 28.80 | 27.25 | +1.13 | +4.12% | 13.42M | 10:30:00 | ||
| Yantai Moon Co Ltd | 11.35 | 11.52 | 11.33 | -0.06 | -0.53% | 5.00M | 10:29:51 | ||
| Yantai Tayho A | 11.35 | 11.65 | 11.30 | -0.01 | -0.09% | 13.43M | 10:29:48 | ||
| Yantian Port A | 5.05 | 5.06 | 5.02 | +0.04 | +0.80% | 5.24M | 10:29:45 | ||
| Yibin Tianyuan Group Co Ltd | 4.88 | 4.92 | 4.83 | +0.06 | +1.25% | 8.64M | 10:30:00 | ||
| Yihua Chem A | 12.810 | 13.350 | 12.730 | -0.290 | -2.21% | 48.03M | 10:30:00 | ||
| Yinlun Machinery A | 18.15 | 18.39 | 18.13 | -0.18 | -0.98% | 7.63M | 10:30:00 | ||
| YONFER Agricultural Tech | 12.73 | 13.14 | 12.69 | -0.27 | -2.08% | 11.71M | 10:30:00 | ||
| Yotrio Group A | 2.89 | 2.92 | 2.87 | -0.01 | -0.35% | 11.63M | 10:29:54 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.56 | 22.83 | 22.48 | -0.09 | -0.40% | 2.29M | 10:30:00 | ||
| Yunnei Power A | 2.180 | 2.240 | 2.170 | -0.040 | -1.80% | 20.49M | 10:29:51 | ||
| Zhangze Elec A | 2.670 | 2.680 | 2.620 | +0.040 | +1.52% | 13.64M | 10:29:51 | ||
| Zhejiang Garden Bio-chemical | 11.83 | 11.88 | 11.66 | +0.12 | +1.02% | 10.55M | 10:29:57 | ||
| Zhejiang Huace Film TV Co | 7.85 | 7.97 | 7.31 | +0.34 | +4.53% | 113.74M | 10:30:00 | ||
| Zhejiang Meida Industrial A | 10.47 | 10.50 | 10.23 | +0.15 | +1.45% | 7.78M | 10:29:45 | ||
| Zhejiang Runtu A | 6.69 | 6.74 | 6.64 | +0.01 | +0.15% | 2.36M | 10:29:39 | ||
| Zhejiang Weixing A | 12.38 | 12.61 | 12.35 | -0.09 | -0.72% | 3.44M | 10:29:54 | ||
| Zhejiang Windey | 10.18 | 10.36 | 10.17 | -0.03 | -0.29% | 3.38M | 10:29:57 | ||
| Zhiguang Elec A | 5.33 | 5.37 | 5.32 | -0.01 | -0.19% | 3.35M | 10:29:54 | ||
| Zhonghong Pulin Medical Products Co | 12.10 | 12.27 | 12.07 | +0.06 | +0.50% | 1.50M | 10:29:57 | ||
| Zhongjin A | 5.00 | 5.03 | 4.91 | +0.19 | +3.95% | 106.07M | 10:30:00 | ||
| Zhongsheng Pharm A | 14.50 | 14.69 | 14.47 | -0.14 | -0.96% | 6.22M | 10:29:57 | ||
| Zhongtai Chem A | 4.92 | 4.93 | 4.73 | +0.00 | +0.00% | 0 | 17/05 | ||
| Zhuhai Port A | 5.05 | 5.05 | 4.99 | +0.02 | +0.40% | 5.24M | 10:29:54 | ||
| Zongshen Power A | 13.27 | 13.83 | 12.61 | +0.34 | +2.63% | 162.84M | 10:30:00 | ||
| Zs Utilities A | 7.95 | 7.96 | 7.87 | +0.04 | +0.51% | 7.38M | 10:29:36 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về SZSE 700 Value?
Tâm lý Thành viên:
hoặc
Hãy biểu quyết để xem kết quả cộng đồng!
Viết cảm nghĩ của bạn về SZSE 700 Value
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét