Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
Abbott Labs | 104.11 | 104.78 | 103.94 | -0.76 | -0.72% | 4.87M | 03:00:00 | ||
AbbVie | 166.42 | 166.49 | 164.49 | +2.07 | +1.26% | 4.95M | 02:59:59 | ||
Accenture | 303.62 | 310.00 | 300.01 | -4.38 | -1.42% | 3.62M | 03:00:00 | ||
Adobe | 483.43 | 485.88 | 481.52 | +0.55 | +0.11% | 2.26M | 03:00:59 | ||
AIA Group | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 17/05 | ||
Air Liquide | 185.64 | 185.70 | 184.46 | +0.56 | +0.30% | 673.74K | 17/05 | ||
Airbus Group | 158.96 | 159.36 | 157.84 | 0.00 | 0.00% | 650.94K | 17/05 | ||
Allianz | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 741.19K | 17/05 | ||
Alphabet C | 177.29 | 177.49 | 174.98 | +1.86 | +1.06% | 16.53M | 03:00:59 | ||
Amazon.com | 184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | 03:00:59 | ||
Anheuser Busch Inbev | 62.12 | 62.16 | 61.30 | +0.88 | +1.44% | 1.64M | 17/05 | ||
ANZ Holdings | 28.130 | 28.260 | 27.990 | -0.130 | -0.46% | 4.28M | 17/05 | ||
Apple | 189.87 | 190.81 | 189.22 | +0.03 | +0.02% | 41.23M | 03:00:59 | ||
ASML Holding | 853.00 | 856.70 | 842.50 | -6.10 | -0.71% | 492.33K | 17/05 | ||
AstraZeneca | 12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.60M | 17/05 | ||
AXA | 33.69 | 33.78 | 33.49 | +0.14 | +0.42% | 5.50M | 17/05 | ||
Bank of America | 39.31 | 39.49 | 39.16 | +0.09 | +0.23% | 25.02M | 03:00:08 | ||
BASF | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | 17/05 | ||
Berkshire Hathaway B | 417.04 | 417.33 | 413.96 | +3.92 | +0.95% | 1.88M | 03:00:08 | ||
BHP Group Ltd | 44.890 | 45.100 | 44.760 | +0.350 | +0.79% | 8.69M | 17/05 | ||
BNP Paribas | 72.31 | 72.31 | 71.69 | +0.70 | +0.98% | 2.80M | 17/05 | ||
BP | 491.30 | 493.10 | 490.30 | +2.00 | +0.41% | 29.98M | 17/05 | ||
British American Tobacco | 2,475.0 | 2,496.0 | 2,469.0 | -11.0 | -0.44% | 8.29M | 17/05 | ||
Broadcom | 1,395.29 | 1,419.49 | 1,381.85 | -16.84 | -1.19% | 1.82M | 03:00:59 | ||
Central Japan Railway Co. | 3,466.0 | 3,483.0 | 3,415.0 | +27.0 | +0.79% | 1.95M | 17/05 | ||
Chevron | 162.73 | 162.97 | 161.19 | +1.64 | +1.02% | 4.49M | 03:00:00 | ||
Cisco | 48.17 | 48.56 | 48.11 | -0.17 | -0.35% | 21.82M | 03:00:59 | ||
Coca-Cola | 63.04 | 63.37 | 62.94 | -0.28 | -0.44% | 10.15M | 03:00:08 | ||
Comcast | 39.27 | 39.39 | 38.92 | -0.10 | -0.25% | 13.73M | 03:00:59 | ||
Commonwealth Bank Australia | 121.040 | 121.790 | 120.340 | -1.220 | -1.00% | 3.75M | 17/05 | ||
Costco | 795.81 | 797.54 | 790.61 | +2.74 | +0.35% | 1.26M | 03:00:59 | ||
CSL | 280.00 | 285.54 | 279.66 | -6.95 | -2.42% | 1.40M | 17/05 | ||
Daiichi Sankyo | 5,531.0 | 5,547.0 | 5,382.0 | +49.0 | +0.89% | 3.75M | 17/05 | ||
Daikin Industries | 25,105.0 | 25,165.0 | 24,785.0 | -115.0 | -0.46% | 977.50K | 17/05 | ||
Danaher | 265.80 | 265.94 | 263.20 | +0.96 | +0.36% | 2.64M | 03:00:00 | ||
DBS | 35.70 | 35.70 | 35.45 | +0.15 | +0.42% | 3.41M | 17/05 | ||
Denso Corp. | 2,632.5 | 2,649.0 | 2,600.5 | +2.0 | +0.08% | 4.85M | 17/05 | ||
Deutsche Post | 39.970 | 40.310 | 39.890 | -0.310 | -0.77% | 2.62M | 17/05 | ||
Deutsche Telekom AG | 22.000 | 22.050 | 21.800 | +0.110 | +0.50% | 11.11M | 17/05 | ||
Diageo | 2,800.5 | 2,827.0 | 2,791.0 | -16.5 | -0.59% | 2.31M | 17/05 | ||
Eli Lilly | 770.09 | 775.63 | 767.10 | -1.03 | -0.13% | 1.24M | 03:00:00 | ||
Enel | 6.800 | 6.840 | 6.752 | -0.019 | -0.28% | 27.28M | 17/05 | ||
EssilorLuxottica | 208.60 | 209.60 | 205.10 | +2.20 | +1.07% | 559.31K | 17/05 | ||
Exxon Mobil | 119.67 | 119.83 | 117.96 | +1.80 | +1.53% | 12.06M | 03:00:00 | ||
Fanuc Corp. | 4,597.0 | 4,614.0 | 4,563.0 | -13.0 | -0.28% | 1.93M | 17/05 | ||
Fast Retailing | 41,010.0 | 41,130.0 | 40,620.0 | -370.0 | -0.89% | 791.70K | 17/05 | ||
General Electric | 159.90 | 161.87 | 159.10 | -1.22 | -0.76% | 5.78M | 03:00:00 | ||
Glencore | 497.00 | 498.45 | 487.55 | +4.00 | +0.81% | 43.34M | 17/05 | ||
Goodman Group | 34.350 | 34.800 | 34.090 | -0.380 | -1.09% | 3.02M | 17/05 | ||
GSK plc | 1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | 17/05 | ||
Hermes International | 2,295.00 | 2,301.00 | 2,269.00 | +12.00 | +0.53% | 45.12K | 17/05 | ||
Hitachi | 14,445.0 | 14,495.0 | 14,155.0 | +135.0 | +0.94% | 1.71M | 17/05 | ||
HKEX | 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 8.99M | 17/05 | ||
Home Depot | 344.29 | 344.93 | 340.59 | +1.55 | +0.45% | 1.83M | 03:00:00 | ||
Honda Motor | 1,727.0 | 1,729.5 | 1,688.5 | +18.5 | +1.08% | 15.32M | 17/05 | ||
Honeywell | 205.97 | 207.00 | 205.18 | -0.65 | -0.31% | 2.27M | 03:00:59 | ||
Hoya Cor | 18,950.0 | 19,145.0 | 18,920.0 | -340.0 | -1.76% | 802.80K | 17/05 | ||
HSBC | 697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.90M | 17/05 | ||
Iberdrola | 12.315 | 12.315 | 12.315 | -0.045 | -0.36% | 6.72M | 17/05 | ||
ING Groep | 16.52 | 16.52 | 16.22 | +0.30 | +1.84% | 10.82M | 17/05 | ||
Intel | 31.83 | 32.11 | 31.59 | -0.20 | -0.62% | 41.37M | 03:00:59 | ||
Itochu Corp. | 7,254.0 | 7,275.0 | 7,203.0 | -11.0 | -0.15% | 1.94M | 17/05 | ||
J&J | 154.68 | 154.86 | 153.71 | +0.40 | +0.26% | 4.25M | 03:00:00 | ||
JPMorgan | 204.85 | 205.04 | 202.81 | +2.38 | +1.18% | 9.08M | 03:00:08 | ||
KDDI Corp. | 4,332.0 | 4,337.0 | 4,275.0 | +12.0 | +0.28% | 4.13M | 17/05 | ||
Keyence | 72,880.0 | 74,590.0 | 72,710.0 | -280.0 | -0.38% | 677.10K | 17/05 | ||
L'Oreal | 447.60 | 453.10 | 446.45 | -5.90 | -1.30% | 363.09K | 17/05 | ||
Linde PLC | 432.52 | 433.47 | 429.80 | +2.83 | +0.66% | 1.15M | 03:00:59 | ||
Louis Vuitton | 783.20 | 790.60 | 779.20 | -2.80 | -0.36% | 337.81K | 17/05 | ||
Macquarie | 190.860 | 191.600 | 190.110 | -2.480 | -1.28% | 814.82K | 17/05 | ||
Mastercard | 460.41 | 461.68 | 458.11 | +1.54 | +0.34% | 1.49M | 03:00:00 | ||
McDonald's | 272.37 | 274.13 | 270.92 | -1.14 | -0.42% | 2.13M | 03:00:00 | ||
Mercedes Benz Group | 68.060 | 68.860 | 67.950 | -0.260 | -0.38% | 3.30M | 17/05 | ||
Merck&Co | 131.20 | 131.32 | 129.81 | +0.32 | +0.24% | 4.12M | 03:00:08 | ||
Meta Platforms | 471.91 | 472.25 | 468.42 | -1.32 | -0.28% | 10.09M | 03:00:59 | ||
Microsoft | 420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | 03:00:59 | ||
Mitsubishi Corp. | 3,372.0 | 3,381.0 | 3,330.0 | -4.0 | -0.12% | 7.29M | 17/05 | ||
Mitsubishi UFJ Financial | 1,553.5 | 1,578.0 | 1,523.0 | +31.0 | +2.04% | 107.75M | 17/05 | ||
Mitsui | 7,968.0 | 7,978.0 | 7,818.0 | +93.0 | +1.18% | 3.05M | 17/05 | ||
Mizuho Financial | 3,134.0 | 3,135.0 | 3,040.0 | +67.0 | +2.18% | 16.17M | 17/05 | ||
Muench. Rueckvers. | 457.80 | 460.40 | 454.20 | +3.40 | +0.75% | 399.21K | 17/05 | ||
Murata Mfg Co | 2,860.0 | 2,881.5 | 2,835.0 | +43.0 | +1.53% | 4.62M | 17/05 | ||
National Australia Bank | 34.530 | 34.630 | 34.210 | -0.030 | -0.09% | 6.62M | 17/05 | ||
National Grid | 1,136.00 | 1,145.50 | 1,132.50 | -6.50 | -0.57% | 28.74M | 17/05 | ||
Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
Netflix | 621.10 | 625.79 | 614.71 | +10.58 | +1.73% | 3.77M | 03:00:59 | ||
NextEra Energy | 76.08 | 76.55 | 75.54 | -0.32 | -0.43% | 7.50M | 03:00:00 | ||
Nidec Corp | 7,327.0 | 7,426.0 | 7,166.0 | +121.0 | +1.68% | 4.48M | 17/05 | ||
Nike | 92.19 | 92.37 | 91.34 | +0.42 | +0.46% | 10.12M | 03:00:00 | ||
Nintendo | 8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4.00M | 17/05 | ||
Nippon Telegraph & Telephone Corp | 151.8 | 156.5 | 151.6 | -2.2 | -1.43% | 417.05M | 17/05 | ||
Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
NVIDIA | 924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | 03:00:59 | ||
Oriental Land Co Ltd | 4,572.0 | 4,595.0 | 4,546.0 | +7.0 | +0.15% | 2.08M | 17/05 | ||
PepsiCo | 182.19 | 182.96 | 181.83 | -0.92 | -0.50% | 4.44M | 03:00:59 | ||
Pfizer | 28.64 | 28.91 | 28.51 | -0.28 | -0.95% | 21.51M | 03:00:08 | ||
Philip Morris | 99.85 | 101.00 | 99.81 | -0.81 | -0.80% | 3.25M | 03:00:00 | ||
Procter&Gamble | 167.66 | 168.00 | 166.88 | -0.20 | -0.12% | 3.44M | 03:00:00 | ||
Prosus | 35.78 | 36.49 | 35.41 | -0.84 | -2.29% | 4.15M | 17/05 | ||
Reckitt Benckiser | 4,593.0 | 4,619.0 | 4,587.0 | -25.0 | -0.54% | 4.48M | 17/05 | ||
Recruit Holdings | 7,697.0 | 7,741.0 | 7,200.0 | -13.0 | -0.17% | 5.48M | 17/05 | ||
Relx | 3,458.00 | 3,480.00 | 3,435.00 | +3.00 | +0.09% | 3.88M | 17/05 | ||
Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
Rio Tinto Ltd | 132.150 | 132.390 | 131.010 | +1.760 | +1.35% | 1.96M | 17/05 | ||
Rio Tinto PLC | 5,785.0 | 5,799.0 | 5,658.0 | +136.0 | +2.41% | 3.95M | 17/05 | ||
Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
RBC | 145.34 | 145.45 | 144.14 | +1.02 | +0.71% | 4.34M | 03:00:00 | ||
Safran | 208.50 | 209.10 | 206.30 | +0.70 | +0.34% | 421.16K | 17/05 | ||
Salesforce Inc | 285.43 | 287.34 | 284.26 | +0.74 | +0.26% | 3.34M | 03:00:08 | ||
Sanofi | 89.17 | 90.41 | 89.06 | -1.07 | -1.19% | 1.84M | 17/05 | ||
Santander | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 33.87M | 17/05 | ||
SAP | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | 17/05 | ||
Schneider Electric | 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | 17/05 | ||
Seven & i Holdings | 2,024.5 | 2,024.5 | 1,999.5 | +1.5 | +0.07% | 6.99M | 17/05 | ||
Shell | 32.90 | 33.20 | 32.81 | -0.22 | -0.66% | 7.91M | 17/05 | ||
Shin-Etsu Chemical | 5,840.0 | 5,915.0 | 5,796.0 | -90.0 | -1.52% | 5.99M | 17/05 | ||
Siemens AG | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | 17/05 | ||
SMC Corp | 81,860.0 | 82,740.0 | 81,010.0 | +550.0 | +0.68% | 193.30K | 17/05 | ||
SoftBank Corp | 1,919.0 | 1,924.0 | 1,911.0 | -9.5 | -0.49% | 3.85M | 17/05 | ||
SoftBank Group Corp. | 8,550.0 | 8,563.0 | 8,428.0 | +11.0 | +0.13% | 5.64M | 17/05 | ||
Sony | 13,100.0 | 13,140.0 | 12,940.0 | +85.0 | +0.65% | 3.02M | 17/05 | ||
Sumitomo Mitsui Financial | 9,723.0 | 9,736.0 | 9,294.0 | +323.0 | +3.44% | 14.13M | 17/05 | ||
Takeda Pharmaceutical | 4,130.0 | 4,158.0 | 4,105.0 | -8.0 | -0.19% | 3.24M | 17/05 | ||
Telstra Group | 3.670 | 3.710 | 3.670 | -0.020 | -0.54% | 20.78M | 17/05 | ||
Tesla | 177.46 | 179.63 | 172.75 | +2.62 | +1.50% | 77.09M | 03:00:59 | ||
Thermo Fisher Scientific | 595.23 | 598.80 | 589.36 | -1.92 | -0.32% | 1.17M | 03:00:00 | ||
Tokio Marine Holdings, Inc. | 4,920.0 | 4,942.0 | 4,884.0 | -24.0 | -0.49% | 5.22M | 17/05 | ||
Tokyo Electron | 36,090.0 | 36,440.0 | 35,800.0 | -730.0 | -1.98% | 3.13M | 17/05 | ||
TotalEnergies SE | 66.95 | 67.36 | 66.55 | +0.49 | +0.74% | 3.52M | 17/05 | ||
Toyota Motor | 3,436.0 | 3,438.0 | 3,353.0 | +84.0 | +2.51% | 22.33M | 17/05 | ||
UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
UniCredit | 36.280 | 36.740 | 36.135 | -0.030 | -0.08% | 13.51M | 17/05 | ||
Unilever | 4,316.0 | 4,325.0 | 4,289.0 | +36.0 | +0.84% | 3.64M | 17/05 | ||
Union Pacific | 245.01 | 246.49 | 243.33 | -0.89 | -0.36% | 1.31M | 03:00:00 | ||
United Parcel Service | 149.23 | 149.71 | 148.18 | -0.43 | -0.29% | 1.55M | 03:00:00 | ||
UnitedHealth | 524.65 | 525.65 | 520.55 | +3.38 | +0.65% | 1.98M | 03:00:00 | ||
Verizon | 40.05 | 40.41 | 39.83 | -0.20 | -0.50% | 11.42M | 03:00:00 | ||
Vinci | 115.05 | 115.70 | 114.40 | -0.95 | -0.82% | 847.90K | 17/05 | ||
Visa A | 280.11 | 280.89 | 278.11 | +0.27 | +0.10% | 5.96M | 03:00:08 | ||
Walmart | 64.65 | 64.88 | 63.63 | +0.64 | +1.00% | 28.73M | 03:00:08 | ||
Walt Disney | 103.30 | 103.82 | 103.04 | -0.07 | -0.07% | 5.72M | 03:00:00 | ||
Wells Fargo&Co | 61.12 | 61.63 | 60.88 | +0.06 | +0.10% | 15.47M | 03:00:08 | ||
Wesfarmers | 68.390 | 69.250 | 68.065 | -1.310 | -1.88% | 2.53M | 17/05 | ||
Westpac Banking | 26.770 | 26.815 | 26.530 | +0.040 | +0.15% | 6.55M | 17/05 | ||
Woodside Energy | 27.510 | 27.890 | 27.430 | -0.410 | -1.47% | 6.70M | 17/05 | ||
Woolworths | 31.650 | 31.910 | 31.600 | -0.200 | -0.63% | 2.42M | 17/05 | ||
Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét