Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
SSE New Comp (SSECI)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
2,665.46
+21.85
+0.83%
- Khối lượng: 353,070
- Giá mở cửa: 2,643.35
- Biên độ ngày: 2,643.35 - 2,668.96
SSE New Comp
2,665.46
+21.85
+0.83%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần SSE New Comp
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SSE New Comp. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.83 | 8.92 | 8.73 | -0.05 | -0.56% | 152.99M | 09/05 | ||
| AECC Aero Science and Technology | 17.36 | 17.42 | 16.85 | +0.44 | +2.60% | 6.13M | 09/05 | ||
| AECC Aviation Power | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 09/05 | ||
| Aeolus Tyre | 6.12 | 6.12 | 6.01 | +0.10 | +1.66% | 9.78M | 09/05 | ||
| Aerosun Corp | 12.38 | 12.39 | 12.01 | +0.36 | +3.00% | 5.39M | 09/05 | ||
| Agricultural Bank China A | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 09/05 | ||
| Air China A | 7.33 | 7.38 | 7.26 | +0.07 | +0.96% | 78.49M | 09/05 | ||
| Aisino Corp | 8.63 | 8.68 | 8.45 | +0.17 | +2.01% | 16.63M | 09/05 | ||
| Aluminum Corp of China | 7.92 | 7.98 | 7.61 | +0.29 | +3.80% | 219.48M | 09/05 | ||
| Angel Yeast | 32.29 | 32.84 | 31.74 | +0.26 | +0.81% | 20.21M | 09/05 | ||
| Anhui Andeli Department Store | 33.60 | 34.50 | 33.11 | -0.30 | -0.89% | 2.89M | 09/05 | ||
| Anhui Conch Cement | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 09/05 | ||
| Anhui Expressway | 13.44 | 13.47 | 13.17 | +0.06 | +0.45% | 8.62M | 09/05 | ||
| Anhui Guangxin Agrochemical | 15.56 | 15.66 | 15.33 | +0.18 | +1.17% | 8.07M | 09/05 | ||
| Anhui Heli | 27.18 | 27.45 | 25.66 | +1.73 | +6.80% | 19.22M | 09/05 | ||
| Anhui Hengyuan Coal and Electricity | 13.33 | 13.34 | 13.11 | +0.07 | +0.53% | 10.60M | 09/05 | ||
| Anhui Jianghuai Auto | 15.36 | 15.55 | 15.01 | +0.19 | +1.25% | 51.49M | 09/05 | ||
| Anhui Jiuhuashan Tourism | 33.16 | 33.50 | 33.07 | -0.03 | -0.09% | 2.01M | 09/05 | ||
| Anhui Kouzi Distillery | 43.08 | 43.42 | 42.89 | +0.26 | +0.61% | 5.23M | 09/05 | ||
| Anhui Liuguo Chemical | 4.92 | 4.99 | 4.89 | -0.07 | -1.40% | 29.97M | 09/05 | ||
| Anhui Quanchai Engine | 7.99 | 8.04 | 7.84 | +0.16 | +2.04% | 6.73M | 09/05 | ||
| Anhui Shanying Paper | 1.87 | 1.88 | 1.85 | +0.02 | +1.08% | 22.82M | 09/05 | ||
| Anhui Sun Create Electronics | 24.89 | 24.89 | 21.85 | +2.26 | +9.99% | 48.29M | 09/05 | ||
| Anhui Tongfeng | 5.87 | 5.88 | 5.68 | +0.16 | +2.80% | 12.30M | 09/05 | ||
| Anhui Water Resources | 4.97 | 4.99 | 4.90 | +0.07 | +1.43% | 39.53M | 09/05 | ||
| Anhui Xinhua Media | 7.41 | 7.50 | 7.30 | +0.08 | +1.09% | 10.11M | 09/05 | ||
| Anhui Xinli Finance | 6.69 | 6.73 | 6.62 | +0.08 | +1.21% | 16.89M | 09/05 | ||
| Anhui Yingjia Distillery | 75.00 | 75.10 | 74.11 | +0.45 | +0.60% | 2.40M | 09/05 | ||
| Anji Foodstuff | 8.96 | 9.45 | 8.88 | +0.23 | +2.63% | 15.07M | 09/05 | ||
| Antong | 2.32 | 2.33 | 2.25 | +0.06 | +2.65% | 32.32M | 09/05 | ||
| Anyang Iron & Steel | 1.740 | 1.750 | 1.710 | +0.020 | +1.16% | 14.51M | 09/05 | ||
| Anyuan Coal Industry | 2.250 | 2.280 | 2.230 | 0.000 | 0.00% | 12.46M | 09/05 | ||
| Apple Flavor & Fragrance | 8.03 | 8.09 | 7.92 | +0.04 | +0.50% | 4.18M | 09/05 | ||
| Arcplus Group | 5.34 | 5.36 | 5.17 | +0.14 | +2.69% | 25.03M | 09/05 | ||
| ARTS Group | 11.87 | 12.18 | 11.18 | +0.50 | +4.40% | 41.78M | 09/05 | ||
| Asian Star | 8.39 | 8.44 | 8.17 | +0.19 | +2.32% | 22.06M | 09/05 | ||
| Atlantic China Welding | 4.28 | 4.29 | 4.19 | +0.09 | +2.15% | 17.01M | 09/05 | ||
| Aucma | 5.10 | 5.12 | 5.02 | +0.07 | +1.39% | 7.50M | 09/05 | ||
| Aurora Optoelectronics | 1.450 | 1.460 | 1.430 | +0.010 | +0.69% | 7.97M | 09/05 | ||
| Autobio Diagnostics | 56.96 | 57.64 | 56.01 | +0.37 | +0.65% | 4.71M | 09/05 | ||
| AVIC Airborne Systems | 12.66 | 12.68 | 12.24 | +0.24 | +1.93% | 65.99M | 09/05 | ||
| Avic Aviation Hi Tech | 20.53 | 20.68 | 19.54 | +0.87 | +4.42% | 36.04M | 09/05 | ||
| AVIC Capital | 3.03 | 3.05 | 3.01 | +0.02 | +0.66% | 41.55M | 09/05 | ||
| AVIC Heavy Machinery | 20.37 | 20.90 | 18.81 | +1.28 | +6.71% | 77.76M | 09/05 | ||
| Avic Shenyang Aircraft | 40.82 | 40.92 | 39.30 | +1.06 | +2.67% | 20.94M | 09/05 | ||
| Avicopter PLC | 45.33 | 46.10 | 43.40 | +0.75 | +1.68% | 18.29M | 09/05 | ||
| Baida Group | 7.53 | 7.59 | 7.43 | -0.06 | -0.79% | 5.52M | 09/05 | ||
| Bank of Beijing | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 09/05 | ||
| Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 09/05 | ||
| Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 09/05 | ||
| Bank of Guiyang | 5.61 | 5.64 | 5.57 | +0.03 | +0.54% | 27.33M | 09/05 | ||
| Bank of Hangzhou | 13.09 | 13.16 | 12.93 | +0.15 | +1.16% | 24.04M | 09/05 | ||
| Bank of Jiangsu | 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 126.34M | 09/05 | ||
| Bank of Nanjing | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 09/05 | ||
| Bank of Shanghai | 7.33 | 7.37 | 7.29 | +0.03 | +0.41% | 28.73M | 09/05 | ||
| Baoding Tianwei Baobian | 4.28 | 4.34 | 4.24 | +0.05 | +1.18% | 8.79M | 09/05 | ||
| BaoJi Titanium | 28.66 | 28.86 | 27.72 | +0.98 | +3.54% | 11.21M | 09/05 | ||
| Baoshan Iron & Steel | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 09/05 | ||
| Baotailong New Materials | 2.48 | 2.50 | 2.42 | +0.03 | +1.22% | 21.91M | 09/05 | ||
| Baotou Huazi Industry | 5.41 | 5.47 | 5.36 | -0.01 | -0.18% | 5.51M | 09/05 | ||
| BBMG A | 1.83 | 1.85 | 1.80 | +0.02 | +1.10% | 32.81M | 09/05 | ||
| Befar Group | 4.21 | 4.25 | 4.15 | +0.04 | +0.96% | 18.89M | 09/05 | ||
| BEH Property | 3.68 | 3.82 | 3.60 | +0.10 | +2.79% | 30.04M | 09/05 | ||
| Beihai Gofar Marine Bio | 4.95 | 5.03 | 4.65 | +0.24 | +5.10% | 17.33M | 09/05 | ||
| Beijing Airport Hi-Tech | 8.84 | 8.84 | 8.02 | +0.80 | +9.95% | 6.46M | 09/05 | ||
| Beijing AriTime Control | 15.30 | 15.53 | 15.21 | +0.10 | +0.66% | 4.08M | 09/05 | ||
| Beijing Bashi Media | 3.47 | 3.50 | 3.41 | +0.07 | +2.06% | 6.78M | 09/05 | ||
| Beijing Capital | 2.93 | 2.93 | 2.87 | +0.05 | +1.74% | 57.50M | 09/05 | ||
| Beijing Capital Dev | 2.67 | 2.72 | 2.63 | +0.04 | +1.52% | 14.77M | 09/05 | ||
| Beijing Changjiu Logistics | 9.66 | 9.69 | 9.52 | +0.17 | +1.79% | 9.17M | 09/05 | ||
| Beijing Cuiwei Tower | 7.36 | 7.48 | 7.33 | +0.03 | +0.41% | 6.07M | 09/05 | ||
| Beijing Dahao Tech | 13.90 | 14.00 | 13.51 | +0.31 | +2.28% | 8.81M | 09/05 | ||
| Beijing Dalong Weiye | 2.580 | 2.640 | 2.560 | +0.020 | +0.78% | 33.23M | 09/05 | ||
| Beijing Dynamic Power | 4.26 | 4.29 | 4.15 | +0.09 | +2.16% | 9.45M | 09/05 | ||
| Beijing Electronic Zone | 3.89 | 3.95 | 3.85 | 0.00 | 0.00% | 14.96M | 09/05 | ||
| Beijing Gehua CATV Network | 6.87 | 6.93 | 6.81 | +0.06 | +0.88% | 8.22M | 09/05 | ||
| Beijing Geoenviron Tech | 7.02 | 7.09 | 6.95 | +0.02 | +0.29% | 15.36M | 09/05 | ||
| Beijing Hanjian Heshan Pipeline | 3.59 | 3.60 | 3.50 | +0.07 | +1.99% | 8.07M | 09/05 | ||
| Beijing Haohua Energy Resource | 9.42 | 9.46 | 9.12 | +0.24 | +2.61% | 30.77M | 09/05 | ||
| Beijing Jingcheng Machinery | 10.14 | 10.23 | 10.04 | -0.03 | -0.29% | 8.40M | 09/05 | ||
| Beijing Jingneng Power | 3.42 | 3.44 | 3.36 | +0.04 | +1.18% | 27.78M | 09/05 | ||
| Beijing Jingyuntong Tech | 3.52 | 3.57 | 3.37 | +0.15 | +4.45% | 37.77M | 09/05 | ||
| Beijing North Star A | 1.73 | 1.75 | 1.71 | +0.02 | +1.17% | 16.56M | 09/05 | ||
| Beijing Sanyuan Foods | 4.46 | 4.50 | 4.44 | +0.01 | +0.23% | 4.03M | 09/05 | ||
| Beijing Sifang Automation | 16.67 | 16.75 | 16.07 | +0.60 | +3.73% | 16.96M | 09/05 | ||
| Beijing Teamsun Tech | 4.95 | 5.02 | 4.93 | -0.01 | -0.20% | 13.66M | 09/05 | ||
| Beijing Tiantan Bio | 30.40 | 30.66 | 29.70 | +0.39 | +1.30% | 8.05M | 09/05 | ||
| Beijing Tongrentang | 44.70 | 44.99 | 44.44 | -0.08 | -0.18% | 9.48M | 09/05 | ||
| Beijing Urban Construction | 3.89 | 3.95 | 3.83 | +0.06 | +1.57% | 46.62M | 09/05 | ||
| Beijing Vantone | 7.79 | 7.81 | 7.44 | +0.36 | +4.84% | 24.34M | 09/05 | ||
| Beijing Wandong Medical Technology | 15.56 | 15.67 | 15.19 | +0.21 | +1.37% | 4.97M | 09/05 | ||
| Beiqi Foton Motor | 2.610 | 2.630 | 2.590 | +0.020 | +0.77% | 60.75M | 09/05 | ||
| Bestsun Energy | 3.88 | 3.90 | 3.82 | +0.05 | +1.30% | 14.06M | 09/05 | ||
| BGRIMM Science and Tech | 14.81 | 14.94 | 14.59 | +0.24 | +1.65% | 3.52M | 09/05 | ||
| Black Peony | 4.62 | 4.66 | 4.54 | +0.07 | +1.54% | 7.54M | 09/05 | ||
| Bluestar Adisseo | 10.13 | 10.21 | 10.04 | -0.02 | -0.20% | 11.00M | 09/05 | ||
| Bohai Ferry | 9.51 | 9.64 | 9.32 | +0.16 | +1.71% | 14.49M | 09/05 | ||
| BOMESC Offshore | 15.66 | 15.87 | 15.37 | +0.13 | +0.84% | 4.15M | 09/05 | ||
| Bomin Electronics | 7.99 | 8.05 | 7.84 | +0.14 | +1.78% | 12.32M | 09/05 | ||
| Bright Dairy & Food | 9.09 | 9.10 | 8.99 | +0.08 | +0.89% | 10.73M | 09/05 | ||
| Bright Oceans Inter Telecom | 1.45 | 1.60 | 1.45 | -0.08 | -5.23% | 7.89M | 09/05 | ||
| Bright Real Estate | 2.01 | 2.03 | 1.95 | +0.07 | +3.61% | 54.92M | 09/05 | ||
| Bros Eastern | 5.70 | 5.75 | 5.68 | -0.02 | -0.35% | 3.27M | 09/05 | ||
| BTG Hotels | 14.98 | 15.07 | 14.83 | +0.09 | +0.60% | 14.84M | 09/05 | ||
| ButOne Info | 18.05 | 18.20 | 17.82 | +0.24 | +1.35% | 1.11M | 09/05 | ||
| Caihong Display Devices | 8.06 | 8.23 | 8.05 | -0.06 | -0.74% | 27.07M | 09/05 | ||
| Camel Group | 8.47 | 8.52 | 8.28 | +0.21 | +2.54% | 12.14M | 09/05 | ||
| Cangzhou Dahua | 11.69 | 11.87 | 11.60 | +0.05 | +0.43% | 11.02M | 09/05 | ||
| CCCC Design Consulting | 10.79 | 10.88 | 10.50 | +0.25 | +2.37% | 23.15M | 09/05 | ||
| CCS Supply Chain | 4.91 | 4.96 | 4.81 | +0.09 | +1.87% | 16.28M | 09/05 | ||
| CECEP Wind-Power | 3.210 | 3.230 | 3.130 | +0.070 | +2.23% | 81.03M | 09/05 | ||
| CETC Digital Technology | 19.76 | 19.79 | 19.46 | +0.32 | +1.65% | 5.38M | 09/05 | ||
| CETC Energy Joint Stock | 12.37 | 12.40 | 12.16 | +0.24 | +1.98% | 6.38M | 09/05 | ||
| Chang Chun Eurasia | 11.43 | 11.53 | 11.36 | -0.17 | -1.47% | 5.56M | 09/05 | ||
| Changbai Mountain Tourism | 20.57 | 20.80 | 20.32 | +0.24 | +1.18% | 7.28M | 09/05 | ||
| Changchun Faway Auto | 8.96 | 9.03 | 8.86 | +0.09 | +1.01% | 8.43M | 09/05 | ||
| Changchun Gas | 4.20 | 4.24 | 4.18 | +0.02 | +0.48% | 4.08M | 09/05 | ||
| Changchun Yidong Clutch | 13.75 | 14.14 | 13.54 | -0.32 | -2.27% | 6.83M | 09/05 | ||
| Changjiang & Jinggong Steel | 2.87 | 2.88 | 2.82 | +0.06 | +2.13% | 21.00M | 09/05 | ||
| Changjiang Media | 7.70 | 7.72 | 7.62 | +0.09 | +1.18% | 10.85M | 09/05 | ||
| Changyuan Group | 4.64 | 4.70 | 4.57 | +0.03 | +0.65% | 8.42M | 09/05 | ||
| Changzheng Engineering | 13.36 | 13.39 | 13.13 | +0.21 | +1.60% | 2.83M | 09/05 | ||
| Changzhou Quick Soldering | 22.41 | 22.64 | 22.07 | +0.17 | +0.76% | 1.88M | 09/05 | ||
| Changzhou Shenli Electrical | 13.02 | 13.10 | 12.60 | +0.40 | +3.17% | 1.62M | 09/05 | ||
| Changzhou Tenglong Auto Parts | 8.25 | 8.31 | 8.15 | +0.11 | +1.35% | 7.94M | 09/05 | ||
| Changzhou Xingyu Auto Lighting | 137.51 | 140.50 | 136.18 | -3.61 | -2.56% | 2.04M | 09/05 | ||
| Chengdu B-ray Media | 4.37 | 4.40 | 4.31 | +0.05 | +1.16% | 8.84M | 09/05 | ||
| Chengdu Xuguang | 6.80 | 6.87 | 6.69 | +0.09 | +1.34% | 14.62M | 09/05 | ||
| Chengtun Mining | 5.10 | 5.18 | 4.86 | +0.21 | +4.29% | 156.48M | 09/05 | ||
| Chengxing Chemical | 7.14 | 7.34 | 7.14 | -0.15 | -2.06% | 4.71M | 09/05 | ||
| Chifeng Jilong Gold Mining | 18.20 | 18.33 | 17.70 | +0.30 | +1.68% | 48.02M | 09/05 | ||
| China Aerospace | 7.94 | 7.96 | 7.83 | +0.02 | +0.25% | 66.90M | 09/05 | ||
| China Auto Engineering | 20.07 | 20.26 | 20.00 | -0.11 | -0.55% | 5.88M | 09/05 | ||
| China Building | 7.59 | 7.62 | 7.47 | +0.09 | +1.20% | 2.19M | 09/05 | ||
| China Citic Bank A | 6.99 | 7.06 | 6.95 | -0.03 | -0.43% | 58.51M | 09/05 | ||
| China Coal Energy | 12.25 | 12.52 | 12.22 | -0.13 | -1.05% | 21.56M | 09/05 | ||
| China Coal Xinji Energy | 9.28 | 9.37 | 9.13 | -0.02 | -0.21% | 25.88M | 09/05 | ||
| China Communications Construction | 9.05 | 9.10 | 8.94 | +0.07 | +0.78% | 55.77M | 09/05 | ||
| China Construction Bank Co | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | 09/05 | ||
| China CSSC | 38.25 | 38.30 | 37.10 | +1.04 | +2.79% | 56.51M | 09/05 | ||
| China CYTS Tours | 10.54 | 10.55 | 10.42 | +0.09 | +0.86% | 12.72M | 09/05 | ||
| China Design | 10.28 | 10.47 | 9.47 | +0.76 | +7.98% | 84.61M | 09/05 | ||
| China Eastern Airlines | 3.82 | 3.86 | 3.79 | +0.03 | +0.79% | 33.56M | 09/05 | ||
| China Enterprise | 2.82 | 2.85 | 2.79 | +0.03 | +1.07% | 27.50M | 09/05 | ||
| China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 09/05 | ||
| China Film | 11.89 | 11.94 | 11.82 | +0.08 | +0.68% | 7.70M | 09/05 | ||
| China First Heavy Industries | 2.700 | 2.710 | 2.650 | +0.040 | +1.50% | 23.17M | 09/05 | ||
| China Fortune Land | 1.19 | 1.22 | 1.17 | +0.01 | +0.85% | 67.53M | 09/05 | ||
| China Grand Auto | 1.50 | 1.50 | 1.47 | +0.02 | +1.35% | 39.02M | 09/05 | ||
| China Hainan Rubber | 4.85 | 4.88 | 4.74 | +0.09 | +1.89% | 36.35M | 09/05 | ||
| China Hi-Tech | 4.81 | 4.84 | 4.74 | +0.04 | +0.84% | 5.69M | 09/05 | ||
| China Husbandry | 9.25 | 9.29 | 9.00 | +0.20 | +2.21% | 11.66M | 09/05 | ||
| China International Travel | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 09/05 | ||
| China Jushi | 12.65 | 12.73 | 12.30 | +0.14 | +1.12% | 44.62M | 09/05 | ||
| China Life Insurance A | 31.24 | 31.39 | 30.91 | +0.02 | +0.06% | 10.94M | 09/05 | ||
| China Marine Information Electronics | 21.99 | 22.34 | 20.91 | +0.88 | +4.17% | 11.54M | 09/05 | ||
| China Medicine | 36.25 | 36.59 | 34.81 | +0.99 | +2.81% | 6.21M | 09/05 | ||
| China Meheco | 11.40 | 11.42 | 11.21 | +0.11 | +0.97% | 17.36M | 09/05 | ||
| China Merchants Bank | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 09/05 | ||
| China Merchants Energy Shipping | 9.09 | 9.22 | 8.76 | +0.27 | +3.06% | 77.93M | 09/05 | ||
| China Merchants Securities | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 14.92M | 09/05 | ||
| China Minsheng Banking | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 116.82M | 09/05 | ||
| China National Chemical | 7.60 | 7.65 | 7.28 | +0.29 | +3.97% | 152.56M | 09/05 | ||
| China National Nuclear Power | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | 09/05 | ||
| China National Software | 30.65 | 30.91 | 30.09 | +0.54 | +1.79% | 14.86M | 09/05 | ||
| China Northern Rare Earth Hi-Tech | 20.64 | 20.73 | 20.19 | +0.41 | +2.03% | 52.64M | 09/05 | ||
| China Nuclear Engineering | 7.94 | 7.94 | 7.68 | +0.24 | +3.12% | 21.98M | 09/05 | ||
| China Oilfield A | 18.23 | 18.35 | 18.02 | +0.21 | +1.17% | 6.42M | 09/05 | ||
| China Pacific Insurance | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 09/05 | ||
| China Petrol A | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 09/05 | ||
| China Petroleum Engineering | 3.41 | 3.43 | 3.32 | +0.08 | +2.40% | 57.05M | 09/05 | ||
| China Railway A | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 09/05 | ||
| China Railway Construction | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 09/05 | ||
| China Railway Hi-tech | 8.11 | 8.13 | 7.88 | +0.19 | +2.40% | 20.83M | 09/05 | ||
| China Railway Tielong | 6.51 | 6.55 | 6.29 | +0.20 | +3.17% | 31.02M | 09/05 | ||
| China Resources and Environment | 4.72 | 4.76 | 4.60 | +0.12 | +2.61% | 11.75M | 09/05 | ||
| China Resources D-C Pharm | 23.30 | 23.41 | 22.73 | +0.42 | +1.84% | 15.42M | 09/05 | ||
| China Shenhua Energy SH | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 09/05 | ||
| China Shipbuilding | 5.15 | 5.15 | 4.91 | +0.22 | +4.46% | 297.63M | 09/05 | ||
| China Shipbuilding Group | 20.63 | 20.73 | 20.00 | +0.55 | +2.74% | 28.68M | 09/05 | ||
| China South Media | 12.73 | 12.78 | 12.41 | +0.22 | +1.76% | 11.44M | 09/05 | ||
| China Southern Airlines A | 5.68 | 5.69 | 5.60 | +0.08 | +1.43% | 46.78M | 09/05 | ||
| China Southern Power Grid Energy Storage | 10.09 | 10.14 | 9.89 | +0.16 | +1.61% | 9.84M | 09/05 | ||
| China Spacesat | 25.71 | 25.80 | 25.23 | +0.27 | +1.06% | 14.85M | 09/05 | ||
| China Sports Industry | 9.07 | 9.17 | 9.05 | -0.06 | -0.66% | 17.89M | 09/05 | ||
| China State Construction | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 09/05 | ||
| China TV Media | 20.96 | 21.18 | 20.72 | -0.39 | -1.83% | 17.17M | 09/05 | ||
| China United Network Comm | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 147.94M | 09/05 | ||
| China United Travel | 3.51 | 3.53 | 3.44 | +0.07 | +2.04% | 7.69M | 09/05 | ||
| China Wafer Level CSP | 17.74 | 17.75 | 17.30 | +0.43 | +2.48% | 11.29M | 09/05 | ||
| China World Trade Center | 23.82 | 23.87 | 23.22 | +0.49 | +2.10% | 2.33M | 09/05 | ||
| China XD Electric | 7.18 | 7.37 | 7.08 | -0.12 | -1.64% | 224.55M | 09/05 | ||
| China Yangtze Power | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 09/05 | ||
| Chinese Universe Publish | 15.81 | 15.81 | 15.31 | +0.26 | +1.67% | 12.59M | 09/05 | ||
| Chlor-Alkali Chemical A | 9.82 | 9.99 | 9.73 | -0.07 | -0.71% | 9.45M | 09/05 | ||
| Chongqing Brewery | 73.27 | 73.80 | 72.68 | +0.03 | +0.04% | 4.66M | 09/05 | ||
| Chongqing Chuanyi Automation | 26.77 | 27.16 | 26.60 | +0.03 | +0.11% | 3.86M | 09/05 | ||
| Chongqing Department Store | 26.78 | 26.90 | 26.35 | +0.22 | +0.83% | 3.70M | 09/05 | ||
| Chongqing Dima Industry | 0.90 | 0.92 | 0.90 | -0.05 | -5.26% | 124.70M | 09/05 | ||
| Chongqing Fenghwa | 11.29 | 11.55 | 11.03 | +0.15 | +1.35% | 2.87M | 09/05 | ||
| Chongqing Fuling Electric | 14.60 | 14.65 | 14.18 | +0.31 | +2.17% | 15.02M | 09/05 | ||
| Chongqing Gangjiu | 4.13 | 4.18 | 4.05 | +0.07 | +1.72% | 12.47M | 09/05 | ||
| Chongqing Gas | 6.08 | 6.14 | 6.03 | +0.05 | +0.83% | 6.24M | 09/05 | ||
| Chongqing Road & Bridge | 6.13 | 6.16 | 6.09 | 0.00 | 0.00% | 14.80M | 09/05 | ||
| Chongqing Taiji Industry | 38.53 | 39.00 | 37.07 | +0.92 | +2.45% | 11.49M | 09/05 | ||
| Chongqing Three Gorges | 7.67 | 7.79 | 7.50 | +0.14 | +1.86% | 42.14M | 09/05 | ||
| Chongqing Wanli New Energy | 8.11 | 8.11 | 7.45 | +0.74 | +10.04% | 6.64M | 09/05 | ||
| Chongqing Water | 5.15 | 5.15 | 5.09 | +0.06 | +1.18% | 14.58M | 09/05 | ||
| Chongqing Zaisheng Tech | 3.36 | 3.40 | 3.32 | +0.07 | +2.13% | 20.31M | 09/05 | ||
| Cinda Real Estate | 3.48 | 3.54 | 3.43 | +0.04 | +1.16% | 21.25M | 09/05 | ||
| Citic Guoan Wine | 5.860 | 5.920 | 5.670 | +0.180 | +3.17% | 4.80M | 09/05 | ||
| CITIC Heavy Industries | 4.51 | 4.52 | 4.35 | +0.14 | +3.20% | 37.56M | 09/05 | ||
| CITIC Securities | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 09/05 | ||
| Citychamp Dartong | 2.07 | 2.10 | 2.05 | +0.05 | +2.48% | 18.63M | 09/05 | ||
| CMOC | 9.04 | 9.13 | 8.75 | +0.21 | +2.38% | 194.55M | 09/05 | ||
| CMST Dev | 5.33 | 5.35 | 5.23 | +0.09 | +1.72% | 23.28M | 09/05 | ||
| COFCO Tunhe Sugar | 10.48 | 10.54 | 10.20 | +0.25 | +2.44% | 54.20M | 09/05 | ||
| COSCO Shipping | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 09/05 | ||
| Cosco Shipping Dev | 2.680 | 2.680 | 2.440 | +0.240 | +9.84% | 176.66M | 09/05 | ||
| COSCO Shipping Energy Trans | 17.01 | 17.18 | 16.40 | +0.67 | +4.10% | 35.92M | 09/05 | ||
| COSCO Shipping Specialized | 6.68 | 6.74 | 6.39 | +0.32 | +5.03% | 87.45M | 09/05 | ||
| CRRC A | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 155.70M | 09/05 | ||
| CSSC Offshore & Marine Engineering | 26.85 | 26.85 | 25.90 | +0.76 | +2.91% | 13.32M | 09/05 | ||
| CSSC Steel Structure Eng | 16.18 | 16.19 | 15.70 | +0.34 | +2.15% | 16.48M | 09/05 | ||
| CTS International Logistics | 6.91 | 6.93 | 6.68 | +0.19 | +2.83% | 28.95M | 09/05 | ||
| Cultural Investment | 1.68 | 1.73 | 1.65 | -0.05 | -2.89% | 78.02M | 09/05 | ||
| Daheng New Epoch | 8.12 | 8.18 | 8.08 | +0.05 | +0.62% | 5.72M | 09/05 | ||
| Dahu Aquaculture | 6.10 | 6.16 | 5.95 | 0.00 | 0.00% | 51.36M | 09/05 | ||
| Dalian Sunasia Tourism | 20.24 | 20.55 | 20.23 | 0.00 | 0.00% | 3.88M | 09/05 | ||
| Dalian Thermal Power | 7.60 | 7.67 | 7.41 | +0.06 | +0.80% | 12.87M | 09/05 | ||
| Danhua Chemical Tech A | 2.85 | 2.90 | 2.83 | -0.04 | -1.38% | 19.56M | 09/05 | ||
| Daqin Railway | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | 09/05 | ||
| Dashang | 21.20 | 21.32 | 20.88 | +0.28 | +1.34% | 2.25M | 09/05 | ||
| Datang HuaYin Electric | 3.620 | 3.700 | 3.550 | -0.050 | -1.36% | 155.30M | 09/05 | ||
| Datang International Power A | 3.070 | 3.100 | 3.060 | 0.000 | 0.00% | 71.24M | 09/05 | ||
| Datang Telecom Tech | 5.70 | 5.75 | 5.67 | +0.02 | +0.35% | 6.31M | 09/05 | ||
| Dawning Information Industry | 46.50 | 46.50 | 45.55 | +0.41 | +0.89% | 44.76M | 09/05 | ||
| Dazhong Transportation A | 2.97 | 3.01 | 2.94 | -0.13 | -4.19% | 80.29M | 09/05 | ||
| Deluxe Family | 2.22 | 2.26 | 2.19 | +0.04 | +1.83% | 20.83M | 09/05 | ||
| DLG Exhibitions Events | 9.00 | 9.05 | 8.88 | +0.09 | +1.01% | 3.88M | 09/05 | ||
| Dongfang Electric A | 17.82 | 17.83 | 17.15 | +0.68 | +3.97% | 33.96M | 09/05 | ||
| Dongfeng Automobile | 7.49 | 7.59 | 7.43 | -0.01 | -0.13% | 48.90M | 09/05 | ||
| Dongfeng Electronic Tech | 10.05 | 10.16 | 9.97 | +0.02 | +0.20% | 3.70M | 09/05 | ||
| Dongxing Securities | 8.78 | 8.84 | 8.63 | +0.12 | +1.39% | 30.19M | 09/05 | ||
| Dr Peng Telecom and Media | 1.96 | 2.02 | 1.96 | -0.10 | -4.85% | 81.21M | 09/05 | ||
| Duolun Technology | 6.77 | 6.85 | 6.72 | +0.02 | +0.30% | 11.21M | 09/05 | ||
| Duzhe Publishing & Media | 5.66 | 5.70 | 5.56 | +0.10 | +1.80% | 5.52M | 09/05 | ||
| Eastern Communications A | 10.56 | 10.61 | 10.33 | +0.17 | +1.64% | 11.91M | 09/05 | ||
| Eastern Pioneer Driving School | 2.66 | 2.66 | 2.66 | -0.14 | -5.00% | 377.80K | 09/05 | ||
| EGing Photovoltaic Tech | 3.71 | 3.82 | 3.48 | +0.23 | +6.61% | 69.31M | 09/05 | ||
| Elion Energy | 1.67 | 1.67 | 1.67 | -0.09 | -5.11% | 1.44M | 09/05 | ||
| ENC Digital Technology | 6.15 | 6.15 | 6.15 | -0.32 | -4.95% | 500.60K | 09/05 | ||
| ENN Ecological | 18.62 | 18.74 | 18.40 | +0.11 | +0.59% | 6.85M | 09/05 | ||
| Epoxy Base Electronic | 4.99 | 5.04 | 4.97 | -0.01 | -0.20% | 13.82M | 09/05 | ||
| ERDOS Resources A | 12.07 | 12.28 | 11.95 | +0.06 | +0.50% | 13.46M | 09/05 | ||
| Everbright Jiabao | 2.25 | 2.31 | 2.21 | +0.04 | +1.81% | 27.62M | 09/05 | ||
| Everbright Securities | 16.45 | 16.55 | 16.30 | +0.08 | +0.49% | 19.46M | 09/05 | ||
| FangDa Carbon Material | 5.28 | 5.33 | 5.20 | +0.05 | +0.96% | 27.06M | 09/05 | ||
| Fangda Special Steel Tech | 4.15 | 4.17 | 4.11 | +0.06 | +1.47% | 13.67M | 09/05 | ||
| Fanli Digital Technology | 6.19 | 6.48 | 5.85 | +0.17 | +2.82% | 33.45M | 09/05 | ||
| Far East Smarter Energy | 4.24 | 4.25 | 4.05 | +0.19 | +4.69% | 33.40M | 09/05 | ||
| FESCO | 21.75 | 22.46 | 21.17 | +0.45 | +2.11% | 4.09M | 09/05 | ||
| Fiberhome Telecom | 17.52 | 17.57 | 17.31 | +0.07 | +0.40% | 17.36M | 09/05 | ||
| First Tractor | 19.69 | 19.70 | 18.80 | +0.74 | +3.90% | 8.64M | 09/05 | ||
| Flower King Eco-Engineering | 5.69 | 5.70 | 5.64 | +0.03 | +0.53% | 1.56M | 09/05 | ||
| Fortune Ng Fung Food Hebei | 4.85 | 4.91 | 4.78 | +0.05 | +1.04% | 3.78M | 09/05 | ||
| Foshan Haitian Food | 38.93 | 39.28 | 38.71 | -0.16 | -0.41% | 9.76M | 09/05 | ||
| Founder Securities | 8.78 | 8.84 | 8.73 | +0.02 | +0.23% | 126.42M | 09/05 | ||
| Founder Tech | 2.56 | 2.59 | 2.54 | +0.01 | +0.39% | 23.59M | 09/05 | ||
| Fujian Cement | 3.49 | 3.51 | 3.44 | +0.06 | +1.75% | 5.21M | 09/05 | ||
| Fujian Dongbai | 3.43 | 3.44 | 3.39 | +0.04 | +1.18% | 3.81M | 09/05 | ||
| Fujian Expressway Dev | 3.41 | 3.43 | 3.37 | +0.03 | +0.89% | 24.58M | 09/05 | ||
| Fujian Funeng | 10.01 | 10.04 | 9.76 | +0.22 | +2.25% | 11.71M | 09/05 | ||
| Fujian Furi Electronics | 7.20 | 7.47 | 6.86 | +0.20 | +2.86% | 102.62M | 09/05 | ||
| Fujian Fynex Textile | 5.30 | 5.32 | 5.27 | +0.04 | +0.76% | 6.02M | 09/05 | ||
| Fujian Longking | 13.45 | 13.55 | 13.07 | +0.36 | +2.75% | 7.11M | 09/05 | ||
| Fujian Longxi Bearing | 11.02 | 11.10 | 10.56 | +0.42 | +3.96% | 28.68M | 09/05 | ||
| Fujian Qingshan Paper | 2.150 | 2.160 | 2.130 | +0.020 | +0.94% | 18.51M | 09/05 | ||
| Fujian Torch Electron Tech | 26.49 | 26.86 | 24.76 | +1.49 | +5.96% | 16.28M | 09/05 | ||
| FuJian YanJing HuiQuan | 10.00 | 10.19 | 9.93 | -0.05 | -0.50% | 9.51M | 09/05 | ||
| Fulongma | 8.98 | 9.03 | 8.88 | +0.14 | +1.58% | 4.53M | 09/05 | ||
| Fushun Special Steel | 6.90 | 6.98 | 6.65 | +0.12 | +1.77% | 81.70M | 09/05 | ||
| Fuyao Glass A | 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | 09/05 | ||
| Gansu Dunhuang Seed | 5.63 | 5.68 | 5.53 | +0.09 | +1.62% | 13.23M | 09/05 | ||
| Gansu Mogao Industrial Dev | 5.47 | 5.64 | 5.29 | -0.10 | -1.79% | 8.91M | 09/05 | ||
| Gansu Yasheng Industrial | 2.820 | 2.840 | 2.700 | +0.120 | +4.44% | 47.15M | 09/05 | ||
| GD Power Dev | 5.150 | 5.200 | 5.120 | -0.030 | -0.58% | 110.71M | 09/05 | ||
| Gem-Year Industrial | 3.75 | 3.79 | 3.71 | +0.01 | +0.27% | 5.25M | 09/05 | ||
| Gemdale Corp | 3.78 | 3.97 | 3.66 | +0.09 | +2.44% | 185.55M | 09/05 | ||
| GEN S Power | 7.61 | 7.78 | 7.56 | -0.24 | -3.06% | 5.88M | 09/05 | ||
| Geo-Jade Petroleum | 2.690 | 2.730 | 2.660 | +0.010 | +0.37% | 10.99M | 09/05 | ||
| Ginwa Enterprise | 7.19 | 7.26 | 7.07 | +0.08 | +1.12% | 2.90M | 09/05 | ||
| Glarun Tech | 14.74 | 14.77 | 14.19 | +0.51 | +3.58% | 14.05M | 09/05 | ||
| Golden Seed Wine | 15.58 | 15.61 | 15.43 | +0.07 | +0.45% | 8.87M | 09/05 | ||
| Gome Telecom Equipment | 1.15 | 1.23 | 1.15 | -0.06 | -4.96% | 8.91M | 09/05 | ||
| Grandblue Environment | 18.56 | 18.63 | 18.37 | +0.11 | +0.60% | 4.54M | 09/05 | ||
| Great Wall Motor | 26.25 | 26.34 | 25.60 | +0.33 | +1.27% | 23.31M | 09/05 | ||
| Great-Sun Foods | 3.89 | 3.91 | 3.80 | +0.07 | +1.83% | 10.27M | 09/05 | ||
| Greattown A | 4.05 | 4.25 | 4.03 | -0.25 | -5.81% | 46.36M | 09/05 | ||
| Gree Real Estate | 5.73 | 5.81 | 5.67 | +0.07 | +1.24% | 12.65M | 09/05 | ||
| Greenland Holdings | 1.84 | 1.87 | 1.80 | +0.04 | +2.22% | 61.84M | 09/05 | ||
| Grinm Materials | 10.05 | 10.08 | 9.75 | +0.30 | +3.08% | 15.62M | 09/05 | ||
| Guangdong DFP New Material | 3.85 | 4.05 | 3.82 | -0.08 | -2.04% | 48.59M | 09/05 | ||
| Guangdong Ellington Electronics | 7.27 | 7.33 | 7.20 | +0.08 | +1.11% | 9.59M | 09/05 | ||
| Guangdong Guanhao | 3.08 | 3.10 | 3.06 | +0.01 | +0.33% | 6.08M | 09/05 | ||
| Guangdong Meiyan Jixiang | 2.27 | 2.32 | 2.22 | +0.04 | +1.79% | 22.40M | 09/05 | ||
| Guangdong Mingzhu | 4.28 | 4.29 | 4.24 | +0.04 | +0.94% | 7.05M | 09/05 | ||
| Guangdong Rongtai Industry | 3.80 | 3.91 | 3.78 | -0.09 | -2.31% | 11.53M | 09/05 | ||
| Guangdong Songfa Ceramics | 15.06 | 15.13 | 14.81 | +0.22 | +1.48% | 509.50K | 09/05 | ||
| GuangDong Super Telecom | 30.78 | 31.49 | 30.49 | -0.19 | -0.61% | 3.59M | 09/05 | ||
| Guanghui Energy | 7.88 | 7.95 | 7.74 | +0.10 | +1.28% | 105.74M | 09/05 | ||
| Guanghui Logistics | 6.73 | 6.85 | 6.70 | -0.09 | -1.32% | 28.58M | 09/05 | ||
| Guangshen Railway | 3.42 | 3.44 | 3.31 | +0.08 | +2.40% | 124.01M | 09/05 | ||
| Guangxi Fenglin Wood | 2.290 | 2.310 | 2.270 | +0.020 | +0.88% | 11.06M | 09/05 | ||
| Guangxi Guidong Eletric | 3.36 | 3.40 | 3.32 | +0.02 | +0.60% | 21.81M | 09/05 | ||
| Guangxi Guiguan | 6.50 | 6.53 | 6.42 | 0.00 | 0.00% | 9.29M | 09/05 | ||
| Guangxi Huaxi Nonferrous Metal | 17.95 | 18.33 | 17.33 | +0.43 | +2.45% | 17.62M | 09/05 | ||
| Guangxi Liuzhou Pharm | 23.22 | 23.39 | 22.67 | +0.47 | +2.07% | 5.56M | 09/05 | ||
| Guangxi Nanning Waterworks | 4.51 | 4.53 | 4.43 | +0.08 | +1.81% | 4.72M | 09/05 | ||
| Guangxi Radio TV | 2.60 | 2.63 | 2.58 | +0.02 | +0.78% | 5.19M | 09/05 | ||
| Guangxi Wuzhou | 4.85 | 4.90 | 4.67 | +0.16 | +3.41% | 25.97M | 09/05 | ||
| Guangxi Wuzhou Zhongheng | 2.50 | 2.53 | 2.45 | +0.03 | +1.22% | 36.90M | 09/05 | ||
| GuangYuYuan Herbal Medicine | 25.62 | 25.83 | 25.45 | +0.07 | +0.27% | 4.07M | 09/05 | ||
| Guangzhou Automobile A | 8.83 | 8.83 | 8.69 | +0.12 | +1.38% | 23.12M | 09/05 | ||
| Guangzhou Baiyun Airport | 10.36 | 10.39 | 10.29 | +0.05 | +0.48% | 13.02M | 09/05 | ||
| GuangZhou Baiyun Electric | 8.77 | 8.93 | 8.72 | +0.09 | +1.04% | 7.84M | 09/05 | ||
| Guangzhou Baiyunshan | 32.22 | 32.45 | 32.01 | +0.05 | +0.15% | 6.64M | 09/05 | ||
| Guangzhou Dev | 6.60 | 6.62 | 6.53 | +0.06 | +0.92% | 17.24M | 09/05 | ||
| Guangzhou Guangri Stock | 12.21 | 12.28 | 11.56 | +0.53 | +4.54% | 15.89M | 09/05 | ||
| Guangzhou Holike Creative Home | 8.85 | 8.91 | 8.70 | +0.15 | +1.72% | 2.13M | 09/05 | ||
| Guangzhou Pearl River | 2.91 | 2.93 | 2.86 | +0.05 | +1.75% | 8.70M | 09/05 | ||
| Guilin Fuda | 5.95 | 6.03 | 5.91 | +0.05 | +0.85% | 4.15M | 09/05 | ||
| Guizhou Changzheng Tiancheng | 1.450 | 1.450 | 1.400 | +0.070 | +5.07% | 20.42M | 09/05 | ||
| Guizhou Chitianhua | 2.140 | 2.330 | 2.040 | +0.020 | +0.94% | 107.76M | 09/05 | ||
| Guizhou Guihang Auto | 11.85 | 11.87 | 11.44 | +0.34 | +2.95% | 7.94M | 09/05 | ||
| Guizhou Panjiang Coal | 6.14 | 6.15 | 6.04 | +0.08 | +1.32% | 17.07M | 09/05 | ||
| Guizhou Redstar Dev | 14.08 | 14.74 | 13.16 | +0.68 | +5.08% | 56.50M | 09/05 | ||
| Guizhou Wire Rope | 13.04 | 13.17 | 12.94 | -0.25 | -1.88% | 7.39M | 09/05 | ||
| Guizhou Yibai Pharm | 4.32 | 4.33 | 4.23 | +0.08 | +1.89% | 9.43M | 09/05 | ||
| Guizhou Zhongyida | 5.64 | 5.81 | 5.61 | -0.03 | -0.53% | 24.60M | 09/05 | ||
| Guodian Nanjing | 6.91 | 6.97 | 6.80 | +0.12 | +1.77% | 13.74M | 09/05 | ||
| Guosheng Shian Tech | 3.60 | 3.69 | 3.33 | +0.25 | +7.46% | 44.51M | 09/05 | ||
| Guotai Junan Securities | 13.80 | 13.83 | 13.70 | +0.09 | +0.66% | 23.74M | 09/05 | ||
| Hainan Airlines A | 1.400 | 1.400 | 1.380 | +0.020 | +1.45% | 99.08M | 09/05 | ||
| Hainan Haiqi Transportation | 17.27 | 17.39 | 16.88 | +0.34 | +2.01% | 4.58M | 09/05 | ||
| Hainan HNA | 3.47 | 3.48 | 3.44 | +0.03 | +0.87% | 23.07M | 09/05 | ||
| Hainan Mining | 7.39 | 7.44 | 7.20 | +0.19 | +2.64% | 12.66M | 09/05 | ||
| Hainan Yedao | 7.85 | 7.85 | 7.64 | +0.20 | +2.61% | 5.94M | 09/05 | ||
| Haitong Securities | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 09/05 | ||
| Hang Xiao Steel Structure | 2.82 | 2.83 | 2.75 | +0.06 | +2.17% | 16.08M | 09/05 | ||
| Hang Zhou Iron & Steel | 5.03 | 5.10 | 4.95 | +0.05 | +1.00% | 17.02M | 09/05 | ||
| Hangzhou Advance Gearbox | 8.35 | 8.36 | 8.16 | +0.15 | +1.83% | 3.20M | 09/05 | ||
| Hangzhou Cable | 5.28 | 5.31 | 5.15 | +0.10 | +1.93% | 7.93M | 09/05 | ||
| Hangzhou Electronic Soul | 18.75 | 18.88 | 18.38 | +0.26 | +1.41% | 2.88M | 09/05 | ||
| Hangzhou First PV Material | 27.28 | 28.05 | 27.20 | +0.27 | +1.00% | 10.51M | 09/05 | ||
| Hangzhou Jiebai | 6.66 | 6.74 | 6.63 | +0.02 | +0.30% | 5.23M | 09/05 | ||
| Hangzhou Silan | 19.93 | 19.97 | 19.40 | +0.48 | +2.47% | 12.86M | 09/05 | ||
| Hangzhou TianMuShan Pharm | 8.48 | 8.60 | 8.42 | +0.06 | +0.71% | 322.75K | 09/05 | ||
| Hangzhou Youngsun Equipment | 9.07 | 9.09 | 8.89 | +0.10 | +1.11% | 15.38M | 09/05 | ||
| Hanma Technology | 4.71 | 4.80 | 4.56 | +0.13 | +2.84% | 6.84M | 09/05 | ||
| Haohua Chemical Science Technology | 32.88 | 32.96 | 31.68 | +1.15 | +3.62% | 3.83M | 09/05 | ||
| Harbin Air Conditioning | 4.85 | 4.94 | 4.81 | +0.02 | +0.41% | 10.72M | 09/05 | ||
| Harbin Dongan Auto | 11.29 | 11.51 | 11.28 | -0.23 | -2.00% | 27.69M | 09/05 | ||
| Harbin Hatou Invest | 5.29 | 5.34 | 5.21 | +0.11 | +2.12% | 26.64M | 09/05 | ||
| Harbin Pharm | 3.17 | 3.22 | 3.12 | +0.02 | +0.64% | 34.63M | 09/05 | ||
| Harbin VITI Electronics | 2.36 | 2.36 | 2.36 | -0.12 | -4.84% | 551.20K | 09/05 | ||
| Harson Trading China | 10.22 | 10.33 | 10.09 | +0.09 | +0.89% | 2.95M | 09/05 | ||
| Healthcare | 8.66 | 8.78 | 8.53 | +0.14 | +1.64% | 6.81M | 09/05 | ||
| Hebei Hengshui Laobaigan | 22.21 | 22.55 | 22.03 | -0.04 | -0.18% | 16.03M | 09/05 | ||
| HeBei Jinniu Chemical | 4.83 | 4.96 | 4.79 | -0.17 | -3.40% | 38.01M | 09/05 | ||
| Hefei Metalforming | 8.01 | 8.60 | 7.74 | +0.08 | +1.01% | 52.82M | 09/05 | ||
| Heilongjiang Agriculture | 13.68 | 13.75 | 13.44 | +0.21 | +1.56% | 16.54M | 09/05 | ||
| Heilongjiang Interchina | 2.260 | 2.270 | 2.230 | +0.020 | +0.89% | 12.82M | 09/05 | ||
| Heilongjiang Transport | 3.90 | 4.02 | 3.80 | +0.04 | +1.04% | 44.57M | 09/05 | ||
| Heilongjiang ZBD Pharm | 12.65 | 12.75 | 12.34 | +0.22 | +1.77% | 5.78M | 09/05 | ||
| Henan Ancai Hi-tech | 4.52 | 4.56 | 4.40 | +0.11 | +2.49% | 18.49M | 09/05 | ||
| Henan Dayou Energy | 3.14 | 3.19 | 3.09 | +0.05 | +1.62% | 8.86M | 09/05 | ||
| Henan Huanghe Whirlwind | 2.840 | 2.860 | 2.790 | +0.030 | +1.07% | 13.44M | 09/05 | ||
| Henan Lingrui Pharm | 25.28 | 25.65 | 24.89 | +0.19 | +0.76% | 15.83M | 09/05 | ||
| Henan Mingtai Al.Industrial | 13.71 | 13.90 | 13.23 | +0.44 | +3.32% | 30.89M | 09/05 | ||
| Henan Pinggao Electric | 15.24 | 15.39 | 14.63 | +0.70 | +4.81% | 46.70M | 09/05 | ||
| Henan Rebecca Hair | 2.45 | 2.47 | 2.43 | +0.02 | +0.82% | 13.11M | 09/05 | ||
| Henan Taloph Pharm | 5.38 | 5.40 | 5.16 | +0.11 | +2.09% | 20.75M | 09/05 | ||
| Henan Thinker Automatic | 21.69 | 21.69 | 21.25 | +0.27 | +1.26% | 6.44M | 09/05 | ||
| Henan Yuguang Gold & Lead | 7.06 | 7.09 | 6.85 | +0.17 | +2.47% | 59.43M | 09/05 | ||
| Henan Zhongfu Industrial | 3.320 | 3.340 | 3.200 | +0.120 | +3.75% | 92.98M | 09/05 | ||
| Henan Zhongyuan Expressway | 3.80 | 3.80 | 3.74 | +0.04 | +1.06% | 10.50M | 09/05 | ||
| Hengtong Logistics | 7.96 | 8.18 | 7.72 | +0.22 | +2.84% | 4.05M | 09/05 | ||
| Hengtong Optic Electric | 14.18 | 14.25 | 13.80 | +0.34 | +2.46% | 71.48M | 09/05 | ||
| Hexing Electrical | 47.19 | 47.40 | 45.91 | +0.83 | +1.79% | 7.28M | 09/05 | ||
| Hisense Electric | 27.67 | 27.80 | 27.24 | -0.01 | -0.04% | 5.45M | 09/05 | ||
| HLA GROUP CORP LTD | 9.22 | 9.34 | 9.17 | +0.06 | +0.66% | 21.66M | 09/05 | ||
| HMT Xiamen Tech Materials | 21.80 | 22.00 | 21.55 | +0.21 | +0.97% | 7.09M | 09/05 | ||
| HNA Technology A | 2.450 | 2.540 | 2.300 | +0.140 | +6.06% | 85.93M | 09/05 | ||
| Holsin Engineering Consulting | 10.16 | 10.28 | 10.02 | +0.01 | +0.10% | 1.72M | 09/05 | ||
| Hongda | 6.450 | 6.770 | 6.440 | -0.050 | -0.77% | 52.06M | 09/05 | ||
| Hongfa Tech | 28.49 | 28.79 | 28.06 | +0.36 | +1.28% | 8.51M | 09/05 | ||
| Hongxing Iron & Steel | 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 18.36M | 09/05 | ||
| HPGC Renmintongtai Pharm | 6.95 | 7.03 | 6.78 | +0.08 | +1.16% | 4.70M | 09/05 | ||
| Hua Xia Bank | 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 32.10M | 09/05 | ||
| Hua Yuan Property | 1.350 | 1.390 | 1.340 | +0.010 | +0.75% | 46.39M | 09/05 | ||
| Huachuang Yunxin Digital Tech | 7.28 | 7.34 | 7.23 | +0.04 | +0.55% | 30.76M | 09/05 | ||
| Huadian Energy | 2.260 | 2.280 | 2.250 | 0.000 | 0.00% | 16.99M | 09/05 | ||
| Huadian Heavy Industries | 6.05 | 6.09 | 6.00 | +0.02 | +0.33% | 8.35M | 09/05 | ||
| Huadian Liaoning Energy Dev | 3.020 | 3.060 | 2.970 | +0.020 | +0.67% | 8.99M | 09/05 | ||
| Huadian Power A | 6.76 | 6.78 | 6.65 | -0.03 | -0.44% | 94.59M | 09/05 | ||
| Huafa Industrial Zhuhai | 6.19 | 6.27 | 6.06 | +0.13 | +2.15% | 64.62M | 09/05 | ||
| Huafang Co Ltd | 2.49 | 2.52 | 2.46 | +0.02 | +0.81% | 9.58M | 09/05 | ||
| Huaibei Mining Holdings | 19.68 | 19.97 | 19.53 | -0.12 | -0.61% | 12.42M | 09/05 | ||
| Huaihe Energy | 3.230 | 3.250 | 3.120 | +0.110 | +3.53% | 71.31M | 09/05 | ||
| Huaneng Power International | 9.17 | 9.20 | 9.01 | +0.02 | +0.22% | 70.54M | 09/05 | ||
| Huangshan Tourism A | 11.84 | 11.89 | 11.73 | +0.07 | +0.59% | 5.25M | 09/05 | ||
| Huatai Securities | 13.80 | 13.85 | 13.69 | +0.09 | +0.66% | 57.32M | 09/05 | ||
| Huaxin Cement A | 14.18 | 14.38 | 14.05 | +0.14 | +1.00% | 7.08M | 09/05 | ||
| HUAYU Auto | 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | 09/05 | ||
| Hubei Chutian Expressway | 4.61 | 4.62 | 4.53 | +0.07 | +1.54% | 16.02M | 09/05 | ||
| Hubei Geoway Investment | 1.340 | 1.380 | 1.310 | +0.030 | +2.29% | 50.95M | 09/05 | ||
| Hubei Jumpcan Pharm | 42.26 | 42.27 | 41.10 | +0.86 | +2.08% | 7.54M | 09/05 | ||
| Hubei Mailyard Share | 4.74 | 4.79 | 4.50 | +0.20 | +4.41% | 5.28M | 09/05 | ||
| Hubei Sanxia | 2.96 | 2.98 | 2.94 | +0.03 | +1.02% | 11.67M | 09/05 | ||
| Hubei TKD Crystal Electronic | 13.64 | 13.83 | 13.58 | 0.00 | 0.00% | 6.26M | 09/05 | ||
| Hubei Xingfa Chemicals | 24.34 | 24.83 | 23.40 | +0.66 | +2.79% | 30.71M | 09/05 | ||
| Hubei Zhenhua Chemical | 12.88 | 13.40 | 12.50 | +0.18 | +1.42% | 26.18M | 09/05 | ||
| Humanwell Healthcare | 20.94 | 21.04 | 19.84 | +0.96 | +4.80% | 28.65M | 09/05 | ||
| Hunan Aihua | 15.18 | 15.25 | 14.81 | +0.37 | +2.50% | 5.25M | 09/05 | ||
| Hunan Baili | 3.52 | 3.52 | 3.52 | -0.19 | -5.12% | 168.60K | 09/05 | ||
| Hunan Chen Dian Dev | 5.58 | 5.65 | 5.50 | +0.08 | +1.46% | 5.00M | 09/05 | ||
| Hunan Copote Tech | 14.02 | 14.10 | 13.88 | +0.16 | +1.15% | 2.76M | 09/05 | ||
| Hunan Corun Energy | 4.72 | 4.72 | 4.38 | +0.43 | +10.02% | 55.43M | 09/05 | ||
| Hunan Fangsheng Pharm | 12.82 | 12.97 | 12.06 | +0.79 | +6.57% | 11.37M | 09/05 | ||
| Hunan Haili Chemical | 5.90 | 5.99 | 5.86 | +0.01 | +0.17% | 4.35M | 09/05 | ||
| Hunan Huasheng | 3.97 | 4.01 | 3.93 | +0.04 | +1.02% | 5.90M | 09/05 | ||
| Hunan New Wellful | 9.12 | 9.13 | 8.92 | -0.04 | -0.44% | 21.76M | 09/05 | ||
| Hunan Tyen Machinery A | 4.24 | 4.28 | 4.19 | -0.01 | -0.23% | 12.86M | 09/05 | ||
| Hundsun Tech | 21.25 | 21.47 | 20.76 | +0.46 | +2.21% | 29.13M | 09/05 | ||
| HY Energy | 3.24 | 3.28 | 3.22 | 0.00 | 0.00% | 11.39M | 09/05 | ||
| ICBC | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 09/05 | ||
| Industrial Bank | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 09/05 | ||
| Industrial Securities | 5.56 | 5.59 | 5.52 | +0.03 | +0.54% | 33.80M | 09/05 | ||
| Inesa Intelligent Tech A | 12.69 | 12.77 | 12.51 | +0.04 | +0.32% | 25.44M | 09/05 | ||
| Inly Media | 15.14 | 15.33 | 15.08 | +0.02 | +0.13% | 10.29M | 09/05 | ||
| Inmyshow Digital Technology | 4.52 | 4.57 | 4.48 | +0.04 | +0.89% | 15.32M | 09/05 | ||
| Inner Mongolia BaoTou Steel | 1.620 | 1.630 | 1.600 | +0.010 | +0.62% | 203.74M | 09/05 | ||
| Inner Mongolia First Machinery | 8.19 | 8.19 | 8.05 | +0.12 | +1.49% | 12.49M | 09/05 | ||
| Inner Mongolia Yili | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 09/05 | ||
| Innovation New Material Tech | 4.37 | 4.40 | 4.26 | +0.08 | +1.86% | 28.15M | 09/05 | ||
| Insigma | 5.33 | 5.37 | 5.28 | +0.05 | +0.95% | 9.80M | 09/05 | ||
| Inspur Software | 11.38 | 11.45 | 11.28 | +0.11 | +0.98% | 4.41M | 09/05 | ||
| Inzone Group | 4.78 | 4.84 | 4.67 | +0.08 | +1.70% | 12.18M | 09/05 | ||
| J Yuan Trust | 2.97 | 3.01 | 2.97 | +0.01 | +0.34% | 29.28M | 09/05 | ||
| Jangho Group | 6.12 | 6.16 | 6.03 | +0.06 | +0.99% | 17.04M | 09/05 | ||
| Jason Furniture Hangzhou | 35.80 | 36.13 | 35.00 | +0.80 | +2.29% | 4.34M | 09/05 | ||
| JCET | 26.67 | 26.74 | 26.11 | +0.47 | +1.79% | 20.65M | 09/05 | ||
| JCHX Mining Management | 52.79 | 53.30 | 51.56 | +0.54 | +1.03% | 4.39M | 09/05 | ||
| JDM JingDa Machine Ningbo | 8.37 | 8.48 | 8.32 | +0.02 | +0.24% | 13.11M | 09/05 | ||
| Jiangsu Boxin Investing Holdings | 3.78 | 3.78 | 3.78 | -0.20 | -5.03% | 560.40K | 09/05 | ||
| Jiangsu Changshu Rural Bank | 8.17 | 8.34 | 8.11 | +0.04 | +0.49% | 33.17M | 09/05 | ||
| Jiangsu Chunlan Refrigerating | 4.19 | 4.22 | 4.14 | +0.06 | +1.45% | 8.13M | 09/05 | ||
| Jiangsu Etern | 4.57 | 4.61 | 4.54 | +0.04 | +0.88% | 18.25M | 09/05 | ||
| Jiangsu Expressway | 11.68 | 11.70 | 11.44 | +0.18 | +1.56% | 9.22M | 09/05 | ||
| Jiangsu General Science Tech | 6.70 | 6.85 | 6.52 | +0.03 | +0.45% | 52.57M | 09/05 | ||
| Jiangsu Hengli Hydraulic | 54.02 | 55.00 | 51.31 | +2.79 | +5.45% | 12.32M | 09/05 | ||
| Jiangsu Hengrui | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 09/05 | ||
| Jiangsu Hengshun | 8.35 | 8.38 | 8.27 | +0.10 | +1.21% | 5.07M | 09/05 | ||
| Jiangsu High Hope | 2.31 | 2.33 | 2.28 | +0.03 | +1.32% | 11.10M | 09/05 | ||
| Jiangsu Hongdou | 2.72 | 2.72 | 2.64 | +0.08 | +3.03% | 16.85M | 09/05 | ||
| Jiangsu Information Network | 3.05 | 3.08 | 3.04 | +0.01 | +0.33% | 19.90M | 09/05 | ||
| Jiangsu Jiangnan Fiber | 1.680 | 1.690 | 1.650 | +0.020 | +1.21% | 9.37M | 09/05 | ||
| Jiangsu Jiangnan Water | 5.35 | 5.38 | 5.26 | +0.08 | +1.52% | 8.87M | 09/05 | ||
| Jiangsu Jingshen Salt & Chemical | 10.08 | 10.20 | 9.82 | +0.30 | +3.07% | 19.81M | 09/05 | ||
| Jiangsu Kanion Pharm | 20.32 | 20.52 | 19.69 | +0.47 | +2.37% | 8.48M | 09/05 | ||
| Jiangsu King's Luck Brewery | 57.20 | 57.51 | 56.56 | +0.27 | +0.47% | 4.05M | 09/05 | ||
| Jiangsu Lianhuan Pharm | 9.79 | 9.93 | 9.60 | -0.05 | -0.51% | 8.30M | 09/05 | ||
| Jiangsu Lianyungang Port | 4.06 | 4.07 | 3.99 | +0.04 | +0.99% | 14.50M | 09/05 | ||
| Jiangsu Liba Enterprise | 13.32 | 13.32 | 13.06 | +0.18 | +1.37% | 4.99M | 09/05 | ||
| Jiangsu Linyang Energy | 6.73 | 6.74 | 6.59 | +0.13 | +1.97% | 19.85M | 09/05 | ||
| Jiangsu Pacific Quartz | 73.85 | 74.00 | 71.88 | +1.81 | +2.51% | 9.59M | 09/05 | ||
| Jiangsu Phoenix Property | 3.04 | 3.08 | 2.98 | +0.05 | +1.67% | 10.39M | 09/05 | ||
| Jiangsu Phoenix Publishing | 10.55 | 10.58 | 10.33 | +0.11 | +1.05% | 13.67M | 09/05 | ||
| Jiangsu Safety Wire Rope | 7.47 | 7.49 | 7.23 | +0.18 | +2.47% | 4.24M | 09/05 | ||
| Jiangsu Sainty | 4.68 | 4.71 | 4.55 | +0.07 | +1.52% | 6.87M | 09/05 | ||
| Jiangsu Sanfangxiang | 2.010 | 2.060 | 2.000 | -0.010 | -0.49% | 8.20M | 09/05 | ||
| Jiangsu SINOJIT Wind Energy | 3.230 | 3.240 | 3.150 | +0.080 | +2.54% | 14.76M | 09/05 | ||
| Jiangsu SOPO Chemical | 7.44 | 7.71 | 7.41 | -0.03 | -0.40% | 17.16M | 09/05 | ||
| Jiangsu Sunshine | 1.240 | 1.240 | 1.240 | -0.070 | -5.34% | 1.66M | 09/05 | ||
| Jiangsu Wanlin Logistics | 3.24 | 3.29 | 3.20 | -0.03 | -0.92% | 1.36M | 09/05 | ||
| Jiangsu Wujiang Rural Bank | 4.86 | 4.87 | 4.74 | +0.11 | +2.32% | 34.41M | 09/05 | ||
| Jiangsu Wuzhong | 11.37 | 11.58 | 11.24 | +0.05 | +0.44% | 28.44M | 09/05 | ||
| Jiangsu Yabang Dyestuff | 3.03 | 3.18 | 2.99 | -0.22 | -6.77% | 44.91M | 09/05 | ||
| Jiangsu Yangnong Chemical | 65.10 | 66.88 | 64.77 | -0.30 | -0.46% | 3.53M | 09/05 | ||
| Jiangsu Yueda Invest | 4.63 | 4.74 | 4.58 | -0.05 | -1.07% | 24.90M | 09/05 | ||
| Jiangsu Zhongtian Tech | 14.18 | 14.28 | 13.87 | +0.24 | +1.72% | 59.65M | 09/05 | ||
| Jiangsu Zongyi | 3.20 | 3.23 | 3.12 | +0.08 | +2.56% | 11.10M | 09/05 | ||
| Jiangxi Changyun | 4.53 | 4.58 | 4.48 | +0.05 | +1.12% | 3.79M | 09/05 | ||
| Jiangxi Copper A | 25.96 | 26.13 | 25.40 | +0.51 | +2.00% | 25.09M | 09/05 | ||
| Jiangxi Ganyue Expressway | 4.85 | 4.86 | 4.78 | +0.06 | +1.25% | 16.83M | 09/05 | ||
| Jiangxi Guotai Industrial Explosive | 12.00 | 13.35 | 11.90 | -1.07 | -8.19% | 43.47M | 09/05 | ||
| Jiangxi Hongcheng Water | 10.58 | 10.70 | 10.54 | 0.00 | 0.00% | 5.73M | 09/05 | ||
| Jiangxi Hongdu Aviation | 20.29 | 20.40 | 18.80 | +1.16 | +6.06% | 22.17M | 09/05 | ||
| Jiangxi Lianchuang | 31.03 | 31.36 | 30.72 | +0.14 | +0.45% | 6.33M | 09/05 | ||
| Jiangzhong Pharm | 27.26 | 27.28 | 26.57 | +0.46 | +1.72% | 6.58M | 09/05 | ||
| Jianmin Pharm | 58.95 | 59.88 | 57.80 | +0.53 | +0.91% | 1.75M | 09/05 | ||
| Jihua Group | 2.81 | 2.82 | 2.78 | +0.02 | +0.72% | 25.77M | 09/05 | ||
| Jilin Expressway | 2.630 | 2.630 | 2.580 | +0.040 | +1.54% | 24.41M | 09/05 | ||
| Jilin Forest | 8.48 | 8.63 | 8.32 | +0.11 | +1.31% | 7.60M | 09/05 | ||
| JiLin Sino-Microelectronics | 5.05 | 5.05 | 5.05 | -0.27 | -5.08% | 686.20K | 09/05 | ||
| Jilin Yatai | 1.37 | 1.39 | 1.36 | +0.02 | +1.48% | 13.29M | 09/05 | ||
| Jinduicheng Molybdenum | 11.83 | 11.87 | 11.33 | +0.55 | +4.88% | 39.75M | 09/05 | ||
| Jinhong Fashion | 10.25 | 10.28 | 10.02 | +0.12 | +1.19% | 11.46M | 09/05 | ||
| Jinhui Liquor | 22.28 | 22.33 | 21.79 | +0.39 | +1.78% | 4.17M | 09/05 | ||
| JinJian Cereals | 6.80 | 6.81 | 6.70 | +0.04 | +0.59% | 15.17M | 09/05 | ||
| Jinling Hotel | 6.96 | 6.98 | 6.88 | +0.06 | +0.87% | 4.22M | 09/05 | ||
| Jinneng Holding Shanxi Coal Industry | 17.41 | 18.00 | 17.31 | -0.43 | -2.41% | 39.65M | 09/05 | ||
| Jinxi Axle | 3.67 | 3.69 | 3.64 | +0.04 | +1.10% | 6.95M | 09/05 | ||
| Jinyao Pharmaceutical | 4.21 | 4.37 | 4.15 | -0.14 | -3.22% | 34.84M | 09/05 | ||
| Jinyu Bio-Tech | 9.63 | 9.85 | 9.32 | +0.15 | +1.58% | 37.28M | 09/05 | ||
| Jinzhou Port A | 2.60 | 2.63 | 2.53 | +0.04 | +1.56% | 48.28M | 09/05 | ||
| JiShi Media | 1.340 | 1.360 | 1.340 | 0.000 | 0.00% | 31.76M | 09/05 | ||
| Joeone | 10.38 | 10.50 | 10.29 | +0.12 | +1.17% | 2.35M | 09/05 | ||
| Joincare Pharm | 13.03 | 13.09 | 12.65 | +0.33 | +2.60% | 19.69M | 09/05 | ||
| Jointown Pharm | 8.35 | 8.42 | 7.97 | +0.26 | +3.21% | 23.63M | 09/05 | ||
| Jonjee Hi-tech | 29.58 | 29.65 | 28.72 | +0.80 | +2.78% | 13.26M | 09/05 | ||
| JUNEYAO Airlines | 12.52 | 12.57 | 12.19 | +0.26 | +2.12% | 19.85M | 09/05 | ||
| Junzheng Energy & Chemical | 4.36 | 4.37 | 4.29 | +0.06 | +1.40% | 38.31M | 09/05 | ||
| Kailuan Energy Chemical | 8.36 | 8.37 | 8.20 | +0.11 | +1.33% | 7.81M | 09/05 | ||
| Kangmei Pharm | 1.96 | 1.98 | 1.95 | 0.00 | 0.00% | 58.87M | 09/05 | ||
| Kangxin New Materials | 1.90 | 1.92 | 1.86 | +0.04 | +2.15% | 7.00M | 09/05 | ||
| Keda Clean Energy | 10.21 | 10.25 | 10.06 | +0.22 | +2.20% | 12.67M | 09/05 | ||
| Kexin Development | 3.51 | 3.51 | 3.51 | -0.18 | -4.88% | 170.10K | 09/05 | ||
| Kingclean Electric | 28.00 | 28.16 | 27.70 | -0.14 | -0.50% | 2.64M | 09/05 | ||
| Kingfa Sci&Tech | 7.73 | 7.79 | 7.61 | +0.11 | +1.44% | 16.93M | 09/05 | ||
| KPC Pharm | 23.02 | 23.41 | 22.94 | -0.13 | -0.56% | 6.64M | 09/05 | ||
| KraussMaffei | 6.23 | 6.27 | 6.18 | +0.05 | +0.81% | 5.80M | 09/05 | ||
| Kuaijishan Shaoxing Wine | 11.42 | 11.45 | 11.18 | +0.20 | +1.78% | 5.18M | 09/05 | ||
| Kunwu Jiuding Investment | 15.30 | 15.48 | 15.10 | +0.10 | +0.66% | 4.40M | 09/05 | ||
| Kweichow Moutai | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 09/05 | ||
| Langfang Dev | 4.03 | 4.12 | 3.95 | -0.06 | -1.47% | 15.76M | 09/05 | ||
| Lanpec Tech | 6.23 | 6.29 | 6.16 | +0.01 | +0.16% | 7.51M | 09/05 | ||
| Lantai Industrial | 8.19 | 8.25 | 8.06 | +0.11 | +1.36% | 17.06M | 09/05 | ||
| Lanzhou Greatwall | 4.44 | 4.46 | 4.34 | +0.14 | +3.26% | 5.58M | 09/05 | ||
| Lanzhou Minbai Shareholding | 4.31 | 4.33 | 4.26 | +0.04 | +0.94% | 7.86M | 09/05 | ||
| Lao Feng Xiang A | 77.85 | 78.00 | 76.20 | +0.82 | +1.06% | 1.55M | 09/05 | ||
| LBX Pharmacy Chain JSC | 35.80 | 36.05 | 35.20 | +0.34 | +0.96% | 4.84M | 09/05 | ||
| Leshan Electric | 6.40 | 6.61 | 6.27 | -0.02 | -0.31% | 17.12M | 09/05 | ||
| Liaoning Cheng Da | 10.45 | 10.52 | 10.31 | +0.15 | +1.46% | 6.89M | 09/05 | ||
| Liaoning Fu-An Heavy Industry | 12.65 | 12.83 | 12.49 | +0.15 | +1.20% | 1.49M | 09/05 | ||
| Liaoning Hongyang Energy | 3.37 | 3.43 | 3.35 | +0.01 | +0.30% | 10.38M | 09/05 | ||
| Liaoning Port | 1.470 | 1.470 | 1.440 | +0.020 | +1.38% | 96.71M | 09/05 | ||
| Liaoning SG Auto | 3.46 | 3.54 | 3.41 | 0.00 | 0.00% | 5.49M | 09/05 | ||
| Liaoning Shenhua Holdings | 1.460 | 1.460 | 1.430 | +0.020 | +1.39% | 9.18M | 09/05 | ||
| Liaoning Shidai Wanheng | 7.04 | 7.04 | 7.04 | +0.64 | +10.00% | 5.41M | 09/05 | ||
| Liaoning Wellhope Agri-Tech | 7.60 | 7.62 | 7.39 | +0.17 | +2.29% | 6.00M | 09/05 | ||
| Lifan Industry | 3.30 | 3.33 | 3.27 | +0.01 | +0.30% | 15.02M | 09/05 | ||
| Linewell Software | 8.69 | 8.76 | 8.58 | +0.12 | +1.40% | 7.39M | 09/05 | ||
| Lingyuan Iron & Steel | 1.700 | 1.720 | 1.670 | +0.020 | +1.19% | 8.64M | 09/05 | ||
| Lingyun Ind | 11.54 | 11.60 | 11.25 | +0.23 | +2.03% | 34.67M | 09/05 | ||
| Linhai Co Ltd | 8.18 | 8.21 | 8.10 | +0.09 | +1.11% | 2.43M | 09/05 | ||
| Lionco Pharm | 4.94 | 4.96 | 4.72 | +0.19 | +4.00% | 4.80M | 09/05 | ||
| Liuzhou Chemical | 2.96 | 3.03 | 2.94 | -0.03 | -1.00% | 6.76M | 09/05 | ||
| Liuzhou Iron & Steel | 2.95 | 2.98 | 2.93 | +0.02 | +0.68% | 6.30M | 09/05 | ||
| Liuzhou Liangmianzhen | 4.73 | 4.74 | 4.61 | +0.13 | +2.83% | 7.55M | 09/05 | ||
| Loncin Motor | 7.45 | 7.46 | 7.09 | +0.34 | +4.78% | 53.73M | 09/05 | ||
| Long Yuan Construction | 2.70 | 2.74 | 2.69 | +0.02 | +0.75% | 17.70M | 09/05 | ||
| Longjian Road & Bridge | 4.03 | 4.09 | 4.00 | +0.01 | +0.25% | 25.02M | 09/05 | ||
| Lonyer Fuels | 7.68 | 7.68 | 7.68 | -0.40 | -4.95% | 135.10K | 09/05 | ||
| Lotus Health | 4.370 | 4.420 | 4.350 | +0.010 | +0.23% | 43.19M | 09/05 | ||
| Lucky Film | 6.16 | 6.19 | 6.01 | +0.11 | +1.82% | 3.99M | 09/05 | ||
| Luenmei Quantum | 6.39 | 6.42 | 6.05 | +0.30 | +4.93% | 18.08M | 09/05 | ||
| Lushang Property | 8.79 | 8.94 | 8.72 | -0.12 | -1.35% | 24.94M | 09/05 | ||
| Luxin Venture | 11.57 | 11.78 | 11.22 | +0.25 | +2.21% | 6.79M | 09/05 | ||
| Luyin Investment | 5.37 | 5.41 | 5.27 | +0.08 | +1.51% | 4.80M | 09/05 | ||
| Maanshan Iron & Steel | 2.370 | 2.390 | 2.340 | +0.030 | +1.28% | 37.13M | 09/05 | ||
| Maoye Commercial | 3.00 | 3.02 | 2.96 | +0.03 | +1.01% | 7.72M | 09/05 | ||
| Markor International | 2.34 | 2.38 | 2.31 | +0.04 | +1.74% | 7.10M | 09/05 | ||
| Mayinglong Pharm | 29.35 | 29.59 | 28.65 | +0.53 | +1.84% | 5.43M | 09/05 | ||
| MeiHua Holdings | 11.56 | 11.74 | 11.15 | +0.25 | +2.21% | 55.64M | 09/05 | ||
| MengDian HuaNeng Power | 4.520 | 4.530 | 4.420 | +0.080 | +1.80% | 92.87M | 09/05 | ||
| Metallurgical Corporation of China | 3.300 | 3.300 | 3.250 | +0.050 | +1.54% | 92.31M | 09/05 | ||
| Metro Investment Dev | 4.32 | 4.41 | 4.27 | +0.04 | +0.94% | 24.48M | 09/05 | ||
| Minfeng Special Paper | 5.36 | 5.40 | 5.30 | +0.07 | +1.32% | 5.89M | 09/05 | ||
| Minmetals Capital | 4.59 | 4.61 | 4.52 | +0.06 | +1.32% | 26.26M | 09/05 | ||
| Minmetals Dev | 8.21 | 8.40 | 8.06 | +0.11 | +1.36% | 11.82M | 09/05 | ||
| Mubang High tech | 19.33 | 19.69 | 17.81 | +1.43 | +7.99% | 13.31M | 09/05 | ||
| Mudanjiang Hengfeng | 7.03 | 7.09 | 6.95 | +0.06 | +0.86% | 4.20M | 09/05 | ||
| Nancal Energy-Saving Tech | 36.60 | 36.82 | 36.22 | -0.18 | -0.49% | 3.92M | 09/05 | ||
| Nanjing Central Emporium | 2.780 | 2.810 | 2.750 | -0.020 | -0.71% | 16.11M | 09/05 | ||
| Nanjing Chemical Fibre | 4.27 | 4.35 | 4.25 | +0.01 | +0.23% | 4.11M | 09/05 | ||
| Nanjing Chixia Dev | 2.25 | 2.29 | 2.22 | +0.04 | +1.81% | 11.43M | 09/05 | ||
| Nanjing Gaoke | 6.30 | 6.36 | 6.23 | +0.06 | +0.96% | 18.74M | 09/05 | ||
| Nanjing Inform Storage | 10.87 | 10.89 | 10.57 | +0.24 | +2.26% | 6.25M | 09/05 | ||
| Nanjing Iron & Steel | 5.27 | 5.36 | 5.25 | -0.03 | -0.57% | 38.90M | 09/05 | ||
| Nanjing Kangni Mechanical & Electrical | 6.15 | 6.22 | 6.12 | -0.01 | -0.16% | 11.14M | 09/05 | ||
| Nanjing Panda Electro | 10.09 | 10.20 | 9.97 | -0.33 | -3.17% | 51.52M | 09/05 | ||
| NanJing Pharm | 4.93 | 4.95 | 4.87 | +0.05 | +1.02% | 10.64M | 09/05 | ||
| Nanjing Textiles | 8.25 | 8.37 | 8.23 | -0.02 | -0.24% | 12.41M | 09/05 | ||
| Nanjing Xinjiekou | 7.08 | 7.08 | 6.52 | +0.64 | +9.94% | 81.25M | 09/05 | ||
| Nanning Department Store | 3.96 | 3.99 | 3.89 | +0.02 | +0.51% | 13.24M | 09/05 | ||
| Nantong Acetic Acid Chemical | 13.58 | 13.80 | 13.26 | -0.54 | -3.82% | 10.06M | 09/05 | ||
| Nantong Jiangshan | 17.34 | 17.64 | 17.11 | +0.13 | +0.76% | 11.47M | 09/05 | ||
| Nantong Square Cold Chain Equipment | 10.69 | 10.69 | 10.39 | +0.27 | +2.59% | 3.84M | 09/05 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về SSE New Comp?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về SSE New Comp
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét