Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.04 | 16.30 | 16.03 | -0.11 | -0.68% | 48.01M | 13:57:00 | ||
Aier Eye Hospital Group | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 13:56:57 | ||
Amperex Tech A | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 13:57:00 | ||
Anker Innovations | 95.03 | 95.98 | 94.00 | +0.52 | +0.55% | 1.77M | 13:56:48 | ||
Arawana | 32.26 | 32.64 | 32.05 | -0.12 | -0.37% | 6.28M | 13:56:57 | ||
Asymchem Laboratories Tian Jin | 81.03 | 81.86 | 80.33 | -1.22 | -1.48% | 3.09M | 13:57:00 | ||
Autek China | 18.96 | 19.14 | 18.80 | -0.05 | -0.26% | 5.69M | 13:57:00 | ||
Avary | 28.41 | 28.58 | 27.58 | +0.65 | +2.34% | 19.13M | 13:57:00 | ||
AVIC Jonhon Optronic Technology | 36.22 | 36.78 | 36.00 | -0.43 | -1.17% | 10.11M | 14:00:00 | ||
Bank Of Ningbo A | 25.72 | 25.94 | 25.25 | +0.23 | +0.90% | 24.29M | 14:00:00 | ||
BGI Genomics | 40.44 | 41.13 | 40.31 | -0.69 | -1.68% | 2.15M | 13:57:00 | ||
By health | 15.86 | 16.02 | 15.81 | -0.02 | -0.13% | 7.76M | 13:57:00 | ||
BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 14:00:00 | ||
Canmax Tech | 21.04 | 21.19 | 20.98 | -0.25 | -1.17% | 5.89M | 13:56:54 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 13:57:00 | ||
Chaozhou Three-circle | 28.38 | 28.55 | 27.50 | +0.58 | +2.09% | 15.49M | 13:56:57 | ||
China Great Wall | 7.47 | 7.53 | 7.44 | -0.04 | -0.53% | 11.69M | 13:56:54 | ||
Chongqing Zhifei Bio Products | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 13:57:00 | ||
CNGR Advanced | 52.55 | 53.40 | 52.31 | -0.24 | -0.46% | 2.67M | 13:57:00 | ||
Dahua Tech A | 17.78 | 18.07 | 17.75 | -0.12 | -0.67% | 24.58M | 13:57:00 | ||
East Money Information | 13.03 | 13.19 | 12.99 | -0.07 | -0.53% | 134.38M | 13:57:00 | ||
EVE Energy | 37.07 | 37.44 | 36.80 | -0.10 | -0.27% | 15.04M | 13:57:00 | ||
Focus Media Information Technology | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 14:00:00 | ||
Ganfeng Lithium A | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 14:00:00 | ||
GEM | 6.78 | 6.95 | 6.76 | -0.14 | -2.02% | 91.05M | 13:57:00 | ||
Glodon Software A | 13.19 | 13.64 | 13.12 | -0.33 | -2.44% | 38.97M | 14:00:00 | ||
Goertek A | 16.83 | 16.97 | 16.64 | +0.13 | +0.78% | 49.80M | 14:00:00 | ||
Guangdong Kinlong Hardware | 42.08 | 42.80 | 40.68 | +0.56 | +1.35% | 9.24M | 13:57:00 | ||
Guangdong Wens Foodstuff | 21.98 | 22.40 | 21.85 | +0.04 | +0.18% | 34.41M | 13:57:00 | ||
Guangzhou Shiyuan Electronic | 34.75 | 34.99 | 34.00 | +0.50 | +1.46% | 3.95M | 13:57:00 | ||
Guide Infrared A | 6.86 | 6.98 | 6.81 | -0.07 | -1.01% | 14.40M | 13:56:57 | ||
Guosen Securities | 8.83 | 8.89 | 8.80 | -0.08 | -0.90% | 11.99M | 13:56:57 | ||
Haid Group A | 53.15 | 53.73 | 52.62 | +0.09 | +0.17% | 3.79M | 14:00:00 | ||
Han'S Laser Tech A | 21.05 | 21.20 | 20.70 | +0.02 | +0.10% | 18.71M | 14:00:00 | ||
Hangzhou Tigermed Consulting | 58.16 | 58.97 | 57.75 | -0.25 | -0.43% | 6.13M | 13:57:00 | ||
Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 14:00:00 | ||
Hithink RoyalFlush Info Network | 120.55 | 123.50 | 120.18 | -2.82 | -2.29% | 4.64M | 13:57:00 | ||
Huafon Spandex A | 7.90 | 8.04 | 7.88 | -0.16 | -1.99% | 15.93M | 13:56:51 | ||
Hualan Biolog A | 19.10 | 20.02 | 19.04 | -0.97 | -4.83% | 19.66M | 14:00:00 | ||
Huali Industrial Group Co | 69.58 | 70.77 | 68.40 | +0.70 | +1.02% | 1.25M | 13:56:57 | ||
Huatian Tech A | 8.31 | 8.36 | 8.24 | +0.02 | +0.24% | 20.38M | 13:56:57 | ||
Huizhou Desay A | 102.86 | 107.01 | 102.00 | -5.18 | -4.80% | 8.81M | 13:57:00 | ||
Iflytek A | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | 14:00:00 | ||
Imeik | 220.31 | 222.88 | 218.64 | -2.69 | -1.21% | 1.84M | 13:57:00 | ||
Ingenic Semiconductor | 59.75 | 60.47 | 59.70 | -0.61 | -1.01% | 3.37M | 13:57:00 | ||
JA Solar Technology | 13.71 | 14.04 | 13.68 | -0.27 | -1.93% | 38.21M | 13:57:00 | ||
Jafron Biomedical | 28.94 | 29.35 | 28.54 | 0.00 | 0.00% | 5.05M | 13:57:00 | ||
LB | 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.20M | 14:00:00 | ||
Lens Technology | 14.87 | 14.98 | 14.50 | +0.22 | +1.50% | 24.62M | 13:57:00 | ||
Lepu Medical Tech Beijing | 16.05 | 16.29 | 15.94 | +0.01 | +0.06% | 14.68M | 13:57:00 | ||
Lingyi iTech Guangdong | 4.87 | 4.94 | 4.85 | -0.06 | -1.22% | 45.03M | 14:00:00 | ||
Luxshare Precision A | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 14:00:00 | ||
Mango Excellent Media | 25.28 | 25.88 | 25.18 | -0.62 | -2.39% | 23.86M | 13:57:00 | ||
Maxscend Microelectronics | 85.42 | 87.86 | 85.36 | -2.51 | -2.86% | 7.01M | 13:57:00 | ||
Muyuan Foodstuff A | 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | 14:00:00 | ||
NAURA Technology | 295.80 | 298.38 | 289.73 | +5.00 | +1.72% | 4.99M | 14:00:00 | ||
Ningbo Ginlong Tech | 58.10 | 59.86 | 58.00 | -1.50 | -2.52% | 3.59M | 13:57:00 | ||
Offcn Education Tech | 2.57 | 2.64 | 2.56 | -0.08 | -3.02% | 122.13M | 13:57:00 | ||
Oriental Yuhong A | 17.26 | 17.50 | 17.13 | -0.23 | -1.32% | 61.35M | 14:00:00 | ||
Pharmaron Beijing | 21.86 | 22.31 | 21.67 | -0.27 | -1.22% | 15.31M | 13:57:00 | ||
Porton Fine Chemicals Ltd | 15.69 | 16.13 | 15.53 | -0.45 | -2.79% | 9.15M | 13:56:54 | ||
Raas Blood A | 7.32 | 7.38 | 7.27 | +0.01 | +0.14% | 27.03M | 13:56:57 | ||
Rongsheng A | 10.68 | 10.84 | 10.64 | -0.17 | -1.57% | 30.67M | 13:57:00 | ||
S.F. Holding Co | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 14:00:00 | ||
Sangfor Tech A | 55.01 | 55.58 | 54.66 | -0.28 | -0.51% | 2.23M | 13:56:57 | ||
SG Micro | 74.85 | 75.39 | 74.40 | -0.42 | -0.56% | 1.45M | 13:56:54 | ||
Shanghai Bairun A | 23.39 | 24.00 | 23.00 | +0.11 | +0.47% | 21.69M | 13:57:00 | ||
Shennan Circuits A | 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | 13:56:57 | ||
Shenzhen Dynanonic | 35.57 | 36.45 | 35.42 | -0.85 | -2.33% | 4.77M | 13:56:57 | ||
Shenzhen Inovance Tech | 60.09 | 61.05 | 59.81 | -0.96 | -1.57% | 5.98M | 13:57:00 | ||
Shenzhen Kangtai Bio | 19.54 | 19.90 | 19.47 | -0.36 | -1.81% | 7.09M | 13:56:57 | ||
Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 13:57:00 | ||
Shiji Info Tech A | 6.74 | 6.83 | 6.71 | -0.09 | -1.32% | 11.45M | 14:00:00 | ||
Sinoma Science A | 15.93 | 16.15 | 15.82 | -0.25 | -1.55% | 10.89M | 13:56:54 | ||
Songcheng Performance Develop | 10.58 | 10.70 | 10.43 | -0.02 | -0.19% | 22.35M | 13:57:00 | ||
Sungrow Power Supply | 99.90 | 101.33 | 99.00 | -1.55 | -1.53% | 8.51M | 13:56:57 | ||
Sunwoda Electronic | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | 13:57:00 | ||
Suzhou Dongshan A | 16.30 | 16.42 | 16.22 | +0.01 | +0.06% | 19.67M | 13:57:00 | ||
Suzhou Maxwell | 132.49 | 135.34 | 132.23 | -1.98 | -1.47% | 2.59M | 13:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.34 | 10.53 | 10.28 | -0.20 | -1.90% | 48.42M | 13:57:00 | ||
Thunder Software Tech | 46.23 | 47.00 | 46.08 | -0.60 | -1.28% | 7.66M | 13:56:57 | ||
Tianqi Lithium A | 37.70 | 38.36 | 37.51 | -0.59 | -1.54% | 19.01M | 13:57:00 | ||
Tinci Materials A | 20.57 | 21.15 | 20.46 | -0.47 | -2.23% | 21.09M | 14:00:00 | ||
Unigroup Guoxin Microelectronics | 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | 13:57:00 | ||
Walvax BioTech | 14.18 | 14.47 | 14.10 | -0.31 | -2.14% | 11.97M | 13:57:00 | ||
Western Securities A | 6.98 | 7.06 | 6.96 | -0.06 | -0.85% | 34.33M | 13:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.37 | 20.75 | 20.35 | -0.36 | -1.74% | 14.41M | 13:57:00 | ||
Xj Goldwind A | 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 14.81M | 13:56:57 | ||
Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 14:00:00 | ||
Yealink Network Tech | 37.63 | 38.16 | 37.45 | -0.25 | -0.66% | 3.50M | 13:56:57 | ||
Yongxing Special Stainless Steel | 45.27 | 45.73 | 45.10 | -0.39 | -0.85% | 3.59M | 13:56:57 | ||
YUNDA Holding | 9.37 | 9.65 | 9.18 | +0.17 | +1.85% | 69.59M | 14:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 57.11 | 57.97 | 57.00 | -1.09 | -1.87% | 2.33M | 13:57:00 | ||
Yunnan Chuangxin New Material | 40.64 | 41.28 | 40.35 | -0.55 | -1.34% | 8.16M | 13:57:00 | ||
Zhejiang Century Huatong | 4.07 | 4.15 | 4.05 | 0.00 | 0.00% | 122.82M | 13:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.82 | 33.07 | 32.64 | -0.41 | -1.23% | 10.50M | 13:56:57 | ||
Zhejiang Nhu A | 19.91 | 20.14 | 19.80 | +0.04 | +0.20% | 15.15M | 13:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.86 | 22.23 | 21.75 | -0.54 | -2.41% | 37.17M | 13:57:00 | ||
Zhejiang Supor A | 57.32 | 57.72 | 56.70 | +0.07 | +0.12% | 2.27M | 13:57:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét