Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
2,129.74
+89.35
+4.38%
- Khối lượng: -
- Giá mở cửa: 2,118.31
- Biên độ ngày: 2,109.53 - 2,130.05
SF KOSPI 200 Leveraged 1.5
2,129.74
+89.35
+4.38%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần SF KOSPI 200 Leveraged 1.5
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SF KOSPI 200 Leveraged 1.5. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 7,330 | 7,550 | 7,150 | +130 | +1.81% | 274.27K | 13:40:00 | ||
| Ak Holdings | 15,320 | 15,480 | 15,310 | -70 | -0.45% | 1.68K | 13:15:31 | ||
| Amore Group | 33,250 | 33,750 | 32,300 | +900 | +2.78% | 341.35K | 13:49:04 | ||
| Amorepacific | 168,900 | 171,500 | 163,600 | +4200 | +2.55% | 389.38K | 13:47:47 | ||
| BGF | 3,725 | 3,760 | 3,705 | -20 | -0.53% | 44.36K | 13:40:28 | ||
| Binggrae | 71,900 | 72,800 | 68,100 | +2800 | +4.05% | 128.99K | 13:46:19 | ||
| BNK Financial Group | 8,430 | 8,580 | 8,420 | -90 | -1.06% | 703.77K | 13:47:05 | ||
| Boryung Pharm | 11,170 | 11,350 | 11,130 | -110 | -0.98% | 69.67K | 13:49:47 | ||
| Bukwang Pharm | 6,720 | 6,900 | 6,550 | +180 | +2.75% | 656.49K | 13:48:08 | ||
| Cheil Worldwide | 19,470 | 19,520 | 19,360 | +70 | +0.36% | 238.59K | 13:48:44 | ||
| Chong Kun Dang Pharma | 102,600 | 104,600 | 102,300 | -1000 | -0.97% | 22.68K | 13:40:00 | ||
| CJ CGV | 5,840 | 5,860 | 5,800 | +10 | +0.17% | 386.92K | 13:46:56 | ||
| CJ Cheiljedang | 334,000 | 342,500 | 332,000 | -6000 | -1.76% | 38.88K | 13:45:01 | ||
| CJ Corp | 132,800 | 136,000 | 130,000 | -600 | -0.45% | 181.12K | 13:41:16 | ||
| CJ Logistics | 122,900 | 131,000 | 121,700 | -7000 | -5.39% | 135.89K | 13:46:31 | ||
| Cosmax Inc | 143,400 | 143,700 | 137,900 | +4800 | +3.46% | 144.47K | 13:41:38 | ||
| Coway | 59,000 | 60,300 | 58,700 | -1000 | -1.67% | 147.38K | 13:40:00 | ||
| Cuckoo Electr | 20,250 | 20,350 | 19,980 | +100 | +0.50% | 27.91K | 13:40:00 | ||
| Daeduck | 6,300 | 6,310 | 6,270 | 0 | 0.00% | 20.02K | 13:40:00 | ||
| Daekyo | 2,625 | 2,630 | 2,590 | +5 | +0.19% | 21.63K | 13:19:50 | ||
| Daesang Corp | 21,850 | 22,100 | 21,800 | -100 | -0.46% | 98.34K | 13:40:00 | ||
| Daewoo Engineering & Const | 3,815 | 3,855 | 3,815 | -15 | -0.39% | 768.23K | 13:48:50 | ||
| Daewoong Pharma | 112,100 | 113,100 | 111,100 | -600 | -0.53% | 22.37K | 13:40:00 | ||
| DB HiTek | 43,350 | 44,500 | 43,150 | -1100 | -2.47% | 262.92K | 13:49:49 | ||
| DB Insurance | 95,500 | 97,600 | 94,900 | -1700 | -1.75% | 107.29K | 13:48:46 | ||
| DL Holdings | 54,500 | 56,000 | 54,400 | -1000 | -1.80% | 44.71K | 13:40:13 | ||
| DN Automotive | 82,200 | 83,000 | 82,100 | 0 | 0.00% | 4.09K | 13:19:56 | ||
| Dong-A St | 65,600 | 66,000 | 65,000 | -400 | -0.61% | 15.36K | 13:19:59 | ||
| Donga Socio Holdings | 107,500 | 108,300 | 106,000 | +200 | +0.19% | 7.27K | 13:19:35 | ||
| Dongkuk Steel Mill Co | 8,520 | 8,570 | 8,450 | 0 | 0.00% | 95.96K | 13:49:43 | ||
| Dongsuh | 18,750 | 18,850 | 18,660 | -20 | -0.11% | 72.54K | 13:47:59 | ||
| Dongwon F & B | 36,800 | 38,300 | 36,750 | -650 | -1.74% | 19.28K | 13:40:25 | ||
| Dongwon System | 43,800 | 45,450 | 42,650 | +1350 | +3.18% | 171.32K | 13:44:36 | ||
| Doosan | 162,200 | 168,400 | 157,000 | +2200 | +1.38% | 171.37K | 13:45:54 | ||
| Doosan Heavy Ind. & Const. | 17,640 | 17,940 | 17,330 | +290 | +1.67% | 5.58M | 13:49:43 | ||
| E-Mart | 63,900 | 64,600 | 63,800 | -600 | -0.93% | 117.51K | 13:47:01 | ||
| Farmsco | 2,910 | 2,935 | 2,900 | -15 | -0.51% | 29.78K | 13:19:36 | ||
| Foosung | 7,210 | 7,450 | 7,210 | -220 | -2.96% | 1.01M | 13:47:39 | ||
| GC Biopharma | 114,100 | 115,900 | 114,100 | -1800 | -1.55% | 20.74K | 13:40:00 | ||
| Gkl | 13,530 | 13,950 | 13,400 | -160 | -1.17% | 271.95K | 13:46:19 | ||
| Green Cross | 15,770 | 16,020 | 15,750 | -120 | -0.76% | 32.72K | 13:42:40 | ||
| GS Engineering & Const | 15,900 | 16,340 | 15,900 | -280 | -1.73% | 466.77K | 13:49:35 | ||
| GS Holdings | 44,150 | 44,450 | 42,950 | +100 | +0.23% | 311.60K | 13:40:00 | ||
| Gs Retail | 20,550 | 20,750 | 20,200 | +100 | +0.49% | 274.04K | 13:43:44 | ||
| Hana Financial | 59,500 | 61,300 | 59,500 | -1100 | -1.82% | 836.91K | 13:48:26 | ||
| Hanall Biopharma | 34,200 | 35,050 | 34,200 | -700 | -2.01% | 239.03K | 13:46:02 | ||
| Handsome | 18,850 | 19,250 | 18,850 | -320 | -1.67% | 54.27K | 13:40:00 | ||
| Hanil Cement Co | 12,890 | 12,970 | 12,870 | +30 | +0.23% | 9.47K | 13:19:43 | ||
| Hankook Shell Oil | 280,500 | 282,000 | 277,000 | -500 | -0.18% | 3.99K | 13:19:47 | ||
| Hankook Tire | 43,700 | 44,750 | 43,350 | -350 | -0.79% | 1.07M | 13:47:42 | ||
| Hankook Tire Worldwide | 14,800 | 14,990 | 14,760 | -100 | -0.67% | 136.94K | 13:40:17 | ||
| Hanmi Pharm Co | 319,000 | 327,500 | 318,500 | -8000 | -2.45% | 28.37K | 13:47:43 | ||
| Hanmi Science | 34,650 | 34,800 | 34,200 | +200 | +0.58% | 102.64K | 13:43:07 | ||
| Hanon Systems | 5,700 | 5,840 | 5,580 | +40 | +0.71% | 6.15M | 13:49:50 | ||
| Hansae Co | 21,700 | 22,600 | 21,550 | -100 | -0.46% | 145.26K | 13:19:57 | ||
| Hansol Chemica | 193,700 | 197,600 | 193,400 | -2300 | -1.17% | 47.12K | 13:41:38 | ||
| Hansol Technics | 5,660 | 5,750 | 5,660 | -40 | -0.70% | 47.51K | 13:49:38 | ||
| Hanssem | 58,800 | 59,800 | 56,100 | +800 | +1.38% | 59.26K | 13:47:16 | ||
| Hanwha | 27,150 | 27,500 | 26,950 | -400 | -1.45% | 254.47K | 13:48:55 | ||
| Hanwha Aerospace | 214,000 | 219,000 | 213,000 | -4500 | -2.06% | 288.40K | 13:49:48 | ||
| Hanwha Life | 2,945 | 2,985 | 2,935 | -30 | -1.01% | 1.83M | 13:49:43 | ||
| Hanwha Solutions | 28,900 | 29,300 | 28,550 | +100 | +0.35% | 1.44M | 13:49:09 | ||
| HD Korea Shipbuilding & Offshore Engineering | 129,500 | 131,800 | 129,000 | -1300 | -0.99% | 189.89K | 13:46:05 | ||
| HDC | 8,400 | 8,490 | 8,200 | -10 | -0.12% | 64.37K | 13:40:00 | ||
| Hite Jinro | 20,250 | 20,600 | 20,150 | 0 | 0.00% | 349.41K | 13:40:00 | ||
| HJ ShipBuilding Construction | 3,135 | 3,260 | 3,120 | +20 | +0.64% | 68.83K | 13:43:00 | ||
| HL Holdings | 33,600 | 33,800 | 33,500 | +50 | +0.15% | 6.00K | 13:42:27 | ||
| HL Mando | 38,700 | 39,800 | 38,600 | -1100 | -2.76% | 326.76K | 13:49:52 | ||
| Hotel Shilla | 59,600 | 60,400 | 59,200 | +700 | +1.19% | 434.90K | 13:44:43 | ||
| Huchems | 19,700 | 19,780 | 19,670 | +30 | +0.15% | 28.39K | 13:19:47 | ||
| Hyosung | 59,400 | 60,300 | 59,400 | -600 | -1.00% | 44.39K | 13:48:52 | ||
| Hyundai Department | 52,600 | 53,900 | 52,600 | -200 | -0.38% | 100.74K | 13:49:49 | ||
| Hyundai Doosan Infracore | 8,290 | 8,460 | 8,260 | -120 | -1.43% | 1.38M | 13:48:09 | ||
| Hyundai Elevator | 40,550 | 41,150 | 40,350 | +50 | +0.12% | 53.71K | 13:19:48 | ||
| Hyundai Engineering & Const | 35,350 | 36,000 | 35,250 | -350 | -0.98% | 488.29K | 13:49:08 | ||
| Hyundai Glovis | 181,900 | 186,500 | 181,500 | -3700 | -1.99% | 90.70K | 13:43:26 | ||
| Hyundai Green Food | 4,820 | 4,845 | 4,720 | +95 | +2.01% | 208.85K | 13:48:57 | ||
| Hyundai Heavy Industries | 64,700 | 66,900 | 64,400 | -1800 | -2.71% | 321.99K | 13:46:15 | ||
| Hyundai Home Shopping Network | 55,200 | 56,000 | 54,400 | +300 | +0.55% | 38.15K | 13:19:55 | ||
| Hyundai Livart Furniture | 7,860 | 8,430 | 7,650 | +190 | +2.48% | 212.51K | 13:47:03 | ||
| Hyundai Mar&Fi | 30,750 | 31,200 | 30,550 | -450 | -1.44% | 236.32K | 13:19:50 | ||
| Hyundai Mipo Dockyard | 76,200 | 77,500 | 75,200 | +1000 | +1.33% | 260.58K | 13:49:26 | ||
| Hyundai Mobis | 226,000 | 232,000 | 225,000 | -6000 | -2.59% | 234.54K | 13:44:52 | ||
| Hyundai Motor | 237,000 | 242,500 | 235,000 | -5000 | -2.07% | 701.94K | 13:49:56 | ||
| Hyundai Steel | 31,450 | 31,950 | 31,450 | -400 | -1.26% | 362.04K | 13:41:39 | ||
| Hyundai Wia | 57,600 | 58,400 | 57,400 | -500 | -0.86% | 97.36K | 13:47:08 | ||
| Hyundai-Rotem | 37,500 | 38,100 | 37,500 | -350 | -0.92% | 988.42K | 13:49:07 | ||
| Ilyang Pharm | 13,910 | 13,970 | 13,860 | 0 | 0.00% | 9.28K | 13:42:22 | ||
| Industrial Bank Of Korea | 13,840 | 14,050 | 13,810 | -110 | -0.79% | 1.15M | 13:40:00 | ||
| Innocean Worldwide Inc | 22,850 | 23,000 | 22,600 | 0 | 0.00% | 47.04K | 13:19:33 | ||
| IS Dongseo | 27,250 | 27,700 | 27,200 | -50 | -0.18% | 36.13K | 13:48:48 | ||
| Jw Holdings | 3,005 | 3,060 | 3,000 | -10 | -0.33% | 18.53K | 13:18:11 | ||
| Jw Pharmac | 30,800 | 31,400 | 30,550 | -450 | -1.44% | 73.04K | 13:45:53 | ||
| Kakao | 48,600 | 50,600 | 48,400 | -1200 | -2.41% | 1.99M | 13:49:46 | ||
| Kangwon Land | 15,450 | 15,670 | 15,420 | -40 | -0.26% | 644.59K | 13:40:00 | ||
| KB Financial Group | 76,600 | 77,800 | 76,000 | -1100 | -1.42% | 1.48M | 13:48:46 | ||
| KCC | 285,000 | 289,000 | 277,500 | -3500 | -1.21% | 42.72K | 13:49:23 | ||
| Kepco | 21,800 | 22,600 | 21,650 | +300 | +1.40% | 3.05M | 13:41:18 | ||
| KEPCO Eng & Const | 67,000 | 68,300 | 66,500 | +500 | +0.75% | 187.08K | 13:48:53 | ||
| Kepco Plant S& | 35,900 | 36,650 | 35,900 | -250 | -0.69% | 175.42K | 13:46:48 | ||
| KG Mobility | 5,950 | 6,080 | 5,950 | -80 | -1.33% | 278.42K | 13:49:42 | ||
| Kia Corp | 111,700 | 116,400 | 111,200 | -4300 | -3.71% | 1.75M | 13:49:17 | ||
| Kis Wire | 24,200 | 25,150 | 24,100 | -300 | -1.22% | 95.13K | 13:48:52 | ||
| Kogas | 27,950 | 29,150 | 27,600 | +350 | +1.27% | 438.22K | 13:48:23 | ||
| Kolon Industries Inc | 40,100 | 40,600 | 40,000 | -350 | -0.87% | 99.37K | 13:47:26 | ||
| Korea Aerospac | 53,100 | 54,000 | 52,800 | -200 | -0.38% | 391.18K | 13:47:21 | ||
| Korea Electric Terminal | 64,500 | 65,400 | 63,800 | +500 | +0.78% | 27.48K | 13:47:50 | ||
| Korea Investment Holdings | 68,300 | 70,300 | 68,200 | -800 | -1.16% | 123.43K | 13:40:00 | ||
| Korea Kolmar | 51,100 | 52,600 | 50,200 | +500 | +0.99% | 379.09K | 13:47:27 | ||
| Korea Petro Chem | 139,600 | 144,900 | 139,400 | -4400 | -3.06% | 29.82K | 13:41:12 | ||
| Korea Zinc Inc | 495,000 | 499,000 | 488,500 | +2000 | +0.41% | 72.58K | 13:44:58 | ||
| Korean Air Lines Co | 21,900 | 22,100 | 21,800 | +100 | +0.46% | 1.16M | 13:47:36 | ||
| KT Corporation | 35,650 | 36,100 | 35,350 | +250 | +0.71% | 661.39K | 13:42:05 | ||
| KT&G Corp | 91,500 | 91,900 | 91,000 | -200 | -0.22% | 225.43K | 13:48:01 | ||
| Kumho Petro Chemical | 143,900 | 144,400 | 142,300 | +100 | +0.07% | 58.38K | 13:40:00 | ||
| Kumho Tire | 7,760 | 8,190 | 7,710 | -480 | -5.83% | 1.55M | 13:48:02 | ||
| Kwangdong Phar | 6,800 | 6,920 | 6,800 | -50 | -0.73% | 59.61K | 13:47:37 | ||
| Kyungbang | 7,740 | 7,900 | 7,680 | -10 | -0.13% | 1.36K | 13:45:14 | ||
| LF Corp | 15,710 | 15,800 | 15,560 | -10 | -0.06% | 56.93K | 13:19:56 | ||
| LG Chemicals | 396,500 | 403,500 | 396,500 | -5500 | -1.37% | 229.47K | 13:47:57 | ||
| LG Corp | 79,100 | 80,300 | 78,900 | -800 | -1.00% | 181.57K | 13:46:26 | ||
| LG Display | 10,640 | 10,740 | 10,510 | -60 | -0.56% | 1.18M | 13:49:49 | ||
| LG Electronics | 93,300 | 94,000 | 92,600 | -600 | -0.64% | 444.68K | 13:46:38 | ||
| LG Household & Healthcare | 459,000 | 460,500 | 441,000 | +22000 | +5.03% | 190.91K | 13:49:59 | ||
| LG Innotek Co | 232,500 | 236,500 | 230,500 | -1000 | -0.43% | 190.42K | 13:48:55 | ||
| LG Uplus | 10,000 | 10,070 | 9,970 | -80 | -0.79% | 801.29K | 13:47:44 | ||
| LIG Nex1 Co Ltd | 164,900 | 167,700 | 164,900 | -1800 | -1.08% | 127.78K | 13:49:03 | ||
| Lock&Lock Co | 8,700 | 8,720 | 8,700 | 0 | 0.00% | 78.69K | 13:14:08 | ||
| Lotte | 26,600 | 27,150 | 26,600 | -400 | -1.48% | 89.61K | 13:40:00 | ||
| Lotte Chemical Corp | 107,300 | 111,000 | 107,300 | -3200 | -2.90% | 91.33K | 13:47:06 | ||
| Lotte Chilsung Beverage | 130,100 | 130,700 | 128,600 | +1700 | +1.32% | 36.27K | 13:41:38 | ||
| Lotte Energy Materials | 47,650 | 48,900 | 46,450 | -100 | -0.21% | 320.44K | 13:41:51 | ||
| Lotte Fine Chemical | 45,850 | 46,250 | 45,450 | -100 | -0.22% | 62.96K | 13:49:16 | ||
| Lotte Shopping | 70,700 | 71,500 | 70,600 | -600 | -0.84% | 54.43K | 13:49:11 | ||
| LS Corp | 143,500 | 146,200 | 141,800 | -1000 | -0.69% | 377.76K | 13:40:45 | ||
| LS Electric | 171,200 | 174,000 | 163,300 | +6300 | +3.82% | 821.32K | 13:49:22 | ||
| LX Hausys | 42,650 | 43,400 | 42,200 | -450 | -1.04% | 11.44K | 13:40:00 | ||
| LX International | 28,850 | 29,350 | 28,750 | -350 | -1.20% | 230.96K | 13:40:00 | ||
| Mirae Asset Daewoo | 7,550 | 7,850 | 7,550 | -260 | -3.33% | 684.60K | 13:47:49 | ||
| Muhak | 5,200 | 5,220 | 5,150 | +20 | +0.39% | 15.55K | 13:19:59 | ||
| Namhae Chemical | 7,150 | 7,190 | 7,140 | -20 | -0.28% | 47.71K | 13:19:55 | ||
| Namyang Dairy | 500,000 | 506,000 | 498,500 | -5000 | -0.99% | 1.35K | 13:19:15 | ||
| Naver Corp | 188,300 | 188,700 | 185,500 | -2600 | -1.36% | 1.12M | 13:49:52 | ||
| NCsoft Corp | 184,500 | 188,200 | 182,900 | +600 | +0.33% | 152.61K | 13:48:51 | ||
| Netmarble Games | 64,800 | 65,900 | 61,100 | +4100 | +6.75% | 817.20K | 13:49:05 | ||
| Nexen Tire | 8,480 | 8,540 | 8,440 | -50 | -0.59% | 118.41K | 13:43:57 | ||
| NH Invest | 12,430 | 12,620 | 12,300 | -180 | -1.43% | 542.70K | 13:42:53 | ||
| Nongshim | 397,500 | 398,000 | 392,500 | +1500 | +0.38% | 24.01K | 13:48:43 | ||
| OCI Co | 96,800 | 97,500 | 96,200 | -500 | -0.51% | 49.92K | 13:40:00 | ||
| Orion | 14,780 | 14,850 | 14,670 | +80 | +0.54% | 34.34K | 13:40:00 | ||
| Orion | 91,700 | 92,800 | 91,400 | -1000 | -1.08% | 270.86K | 13:49:01 | ||
| Ottogi | 427,000 | 427,500 | 421,500 | +5000 | +1.18% | 5.39K | 13:40:00 | ||
| Pan Ocean | 4,645 | 4,720 | 4,515 | +110 | +2.43% | 10.20M | 13:49:53 | ||
| Poongsan | 72,100 | 74,400 | 71,000 | -1800 | -2.44% | 570.01K | 13:48:16 | ||
| POSCO Holdings | 398,000 | 404,000 | 398,000 | -5500 | -1.36% | 298.73K | 13:49:23 | ||
| Posco International | 46,100 | 47,200 | 46,100 | -750 | -1.60% | 318.52K | 13:47:52 | ||
| S-1 Corp | 62,700 | 63,200 | 61,800 | -300 | -0.48% | 56.53K | 13:40:00 | ||
| S-Oil Corp | 70,300 | 71,000 | 69,500 | -100 | -0.14% | 394.30K | 13:47:40 | ||
| Samsung Biologics | 781,000 | 796,000 | 779,000 | -10000 | -1.26% | 55.47K | 13:49:33 | ||
| Samsung C&T | 148,400 | 153,000 | 147,600 | -3800 | -2.50% | 331.48K | 13:49:39 | ||
| Samsung Card | 38,850 | 39,000 | 38,550 | +250 | +0.65% | 45.24K | 13:40:41 | ||
| Samsung Electro-Mechanics | 154,600 | 156,800 | 154,600 | -2000 | -1.28% | 280.49K | 13:41:05 | ||
| Samsung Electronics Co | 79,700 | 81,500 | 79,700 | -1600 | -1.97% | 18.70M | 13:49:58 | ||
| Samsung Engineering | 25,550 | 26,000 | 25,550 | -350 | -1.35% | 661.96K | 13:43:47 | ||
| Samsung Fire Marine Insur | 316,000 | 317,500 | 311,500 | 0 | 0.00% | 79.33K | 13:43:12 | ||
| Samsung Heavy Industries | 9,830 | 9,970 | 9,690 | +160 | +1.65% | 13.70M | 13:49:41 | ||
| Samsung Life | 88,600 | 90,000 | 88,300 | -900 | -1.01% | 366.41K | 13:48:40 | ||
| Samsung SDI | 430,500 | 436,000 | 426,000 | -6500 | -1.49% | 241.78K | 13:48:45 | ||
| Samsung SDS Co Ltd | 155,300 | 159,900 | 153,900 | -3800 | -2.39% | 149.33K | 13:49:47 | ||
| Samsung Securities | 37,850 | 38,550 | 37,850 | -500 | -1.30% | 233.34K | 13:47:44 | ||
| Samyang Cor | 49,000 | 50,200 | 48,750 | -1000 | -2.00% | 19.33K | 13:48:40 | ||
| Samyang Holdings | 66,900 | 68,000 | 66,900 | -700 | -1.04% | 18.25K | 13:19:47 | ||
| SeAH Bestee | 21,950 | 22,550 | 21,900 | -500 | -2.23% | 62.86K | 13:19:47 | ||
| Seah Steel Corp | 224,000 | 227,000 | 217,000 | -3000 | -1.32% | 7.94K | 13:19:59 | ||
| Sebang Global Battery | 112,800 | 118,000 | 111,500 | +1300 | +1.17% | 155.36K | 13:49:08 | ||
| Seoul Broadcasting System | 22,300 | 22,650 | 22,300 | -350 | -1.55% | 107.67K | 13:44:35 | ||
| Shinhan Financial Group | 46,500 | 47,550 | 46,350 | -800 | -1.69% | 1.19M | 13:48:49 | ||
| Shinsegae | 177,100 | 181,000 | 174,300 | +3900 | +2.25% | 167.42K | 13:49:45 | ||
| Sindoh | 37,700 | 38,150 | 37,400 | +300 | +0.80% | 7.04K | 13:19:43 | ||
| SK Discovery | 44,300 | 45,000 | 44,250 | -550 | -1.23% | 10.25K | 13:19:41 | ||
| SK Holdings | 160,000 | 165,000 | 160,000 | -4800 | -2.91% | 150.90K | 13:48:26 | ||
| SK Hynix Inc | 175,400 | 179,400 | 175,400 | -2600 | -1.46% | 2.82M | 13:49:47 | ||
| SK Innovation | 111,400 | 113,700 | 111,300 | -1600 | -1.42% | 335.72K | 13:43:44 | ||
| SK Networks Co | 5,030 | 5,210 | 5,030 | -100 | -1.95% | 1.39M | 13:44:48 | ||
| SK Telecom | 51,800 | 51,800 | 51,300 | +500 | +0.97% | 573.20K | 13:49:56 | ||
| SKC | 117,000 | 119,900 | 115,000 | -2200 | -1.85% | 329.67K | 13:48:47 | ||
| SL Corp | 32,400 | 33,500 | 32,350 | -1050 | -3.14% | 103.98K | 13:48:34 | ||
| SNT Motiv | 46,400 | 46,500 | 46,100 | +100 | +0.22% | 20.53K | 13:19:56 | ||
| SPC Samlip | 58,300 | 58,900 | 58,300 | -400 | -0.68% | 3.76K | 13:47:31 | ||
| Ssangyong Cement | 7,000 | 7,010 | 7,000 | 0 | 0.00% | 419.19K | 13:49:05 | ||
| Taekwang Ind | 654,000 | 661,000 | 653,000 | -6000 | -0.91% | 0.28K | 13:19:44 | ||
| Tongyang | 919 | 935 | 916 | +4 | +0.44% | 85.09K | 13:19:33 | ||
| Unid | 102,900 | 109,500 | 102,200 | -1300 | -1.25% | 89.64K | 13:48:59 | ||
| Youngone | 37,900 | 38,700 | 37,900 | -550 | -1.43% | 115.16K | 13:40:50 | ||
| YoungPoong | 408,500 | 416,500 | 403,000 | -4000 | -0.97% | 1.36K | 13:49:26 | ||
| Yuhan | 71,500 | 72,600 | 71,500 | -1000 | -1.38% | 216.95K | 13:48:21 | ||
| Yungjin Pharm | 2,120 | 2,150 | 2,110 | -10 | -0.47% | 96.51K | 13:19:38 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về SF KOSPI 200 Leveraged 1.5?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về SF KOSPI 200 Leveraged 1.5
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét