Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1.38 | 1.38 | 1.36 | 0.00 | 0.00% | 2.61M | 16:38:00 | ||
Advanced Connection | 0.46 | 0.46 | 0.44 | 0.00 | 0.00% | 977.70K | 16:38:00 | ||
AI Energy | 1.26 | 1.28 | 1.26 | -0.01 | -0.79% | 334.70K | 16:38:00 | ||
All Energy Utilities PCL | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 3.99M | 16:38:00 | ||
Asia Green Energy | 1.82 | 1.86 | 1.82 | -0.03 | -1.62% | 461.90K | 16:38:00 | ||
Asian Insulators | 4.020 | 4.040 | 4.020 | -0.020 | -0.50% | 46.30K | 16:38:00 | ||
Bangchak Corp | 38.50 | 39.50 | 38.25 | -0.75 | -1.91% | 8.32M | 16:38:00 | ||
Bangchak Sriracha PCL | 8.25 | 8.45 | 8.20 | -0.25 | -2.94% | 5.92M | 16:38:00 | ||
Bangkok Aviation Fuel | 21.80 | 22.20 | 21.60 | -0.40 | -1.80% | 391.10K | 16:38:00 | ||
Banpu | 5.60 | 5.70 | 5.50 | -0.10 | -1.75% | 101.43M | 16:38:00 | ||
Banpu Power | 13.60 | 13.80 | 13.50 | -0.10 | -0.73% | 697.60K | 16:38:00 | ||
BBGI PCL | 5.30 | 5.65 | 5.25 | -0.15 | -2.75% | 4.10M | 16:38:00 | ||
BCPG | 6.50 | 6.55 | 6.40 | -0.05 | -0.76% | 2.32M | 16:38:00 | ||
BGrimm Power | 25.00 | 25.75 | 24.70 | -0.50 | -1.96% | 11.87M | 16:38:00 | ||
Bio Green Energy Tech PCL | 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 1.25M | 16:38:00 | ||
Buriram Sugar Unit | 3.22 | 3.24 | 3.20 | +0.24 | +7.98% | 311.80K | 16:38:00 | ||
CK Power | 3.94 | 4.02 | 3.92 | -0.10 | -2.48% | 7.25M | 16:38:00 | ||
Clover Power PCL | 0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 18.93M | 16:38:00 | ||
Demco | 3.780 | 3.860 | 3.720 | +0.080 | +2.16% | 610.40K | 16:38:00 | ||
Earth Tech Environment PCL | 2.24 | 2.30 | 2.24 | -0.04 | -1.75% | 267.60K | 16:38:00 | ||
Eastern Printing | 2.76 | 2.76 | 2.72 | +0.02 | +0.73% | 13.90K | 16:38:00 | ||
Eastern Water | 3.34 | 3.36 | 3.28 | -0.02 | -0.60% | 1.44M | 16:38:00 | ||
Ekarat Engineering | 0.86 | 0.88 | 0.85 | 0.00 | 0.00% | 2.73M | 16:38:00 | ||
Electricity Generating | 108.00 | 109.00 | 107.00 | -1.50 | -1.37% | 2.06M | 16:38:00 | ||
Energy Absolute | 23.70 | 25.50 | 23.60 | -1.20 | -4.82% | 56.68M | 16:38:00 | ||
Global Power Synergy | 48.25 | 48.25 | 46.50 | 0.00 | 0.00% | 10.83M | 16:38:00 | ||
Green Resources | 1.22 | 1.23 | 1.18 | +0.03 | +2.52% | 10.89M | 16:38:00 | ||
Gulf Energy | 41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 7.76M | 16:38:00 | ||
Gunkul Engineering | 2.520 | 2.540 | 2.480 | 0.000 | 0.00% | 16.36M | 16:38:00 | ||
IRPC PCL | 1.91 | 1.93 | 1.91 | -0.01 | -0.52% | 27.35M | 16:38:00 | ||
J R W Utility | 4.32 | 4.36 | 4.30 | 0.00 | 0.00% | 181.80K | 16:38:00 | ||
Khonburi Sugar | 8.25 | 8.30 | 8.20 | 0.00 | 0.00% | 233.70K | 16:38:00 | ||
Lanna Resources | 15.00 | 15.10 | 14.90 | 0.00 | 0.00% | 554.10K | 16:38:00 | ||
MDX | 3.920 | 4.020 | 3.880 | -0.020 | -0.51% | 450.60K | 16:38:00 | ||
North Bangkok Power Plant | 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 475.60K | 16:38:00 | ||
Nova Empire PCL | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 13.90K | 16:13:00 | ||
Precise Public | 2.94 | 2.96 | 2.92 | -0.02 | -0.68% | 105.10K | 16:38:00 | ||
Prime Road Power PCL | 0.50 | 0.55 | 0.49 | -0.06 | -10.71% | 15.10M | 16:38:00 | ||
PTG Energy | 8.65 | 8.75 | 8.60 | 0.00 | 0.00% | 3.27M | 16:38:00 | ||
PTT Exploration | 154.00 | 154.00 | 152.00 | -1.00 | -0.65% | 7.32M | 16:38:00 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 8.44M | 16:38:00 | ||
PTT PCL | 33.50 | 33.75 | 33.50 | -0.25 | -0.74% | 35.43M | 16:38:00 | ||
QTC Energy | 3.84 | 3.86 | 3.84 | 0.00 | 0.00% | 45.80K | 15:21:00 | ||
Ratch Pathana Energy PCL | 3.42 | 3.46 | 3.22 | +0.02 | +0.59% | 66.20K | 16:38:00 | ||
Ratchaburi Electricity | 28.50 | 28.75 | 28.00 | -0.25 | -0.87% | 3.63M | 16:38:00 | ||
RPCG PCL | 0.69 | 0.69 | 0.67 | 0.00 | 0.00% | 906.40K | 16:17:00 | ||
Sakol Energy | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 138.90K | 16:38:00 | ||
Scan Inter | 0.960 | 0.980 | 0.960 | -0.010 | -1.03% | 386.80K | 16:38:00 | ||
SCI Electric | 0.760 | 0.800 | 0.760 | -0.020 | -2.56% | 884.70K | 16:24:00 | ||
Sea Oil | 2.920 | 2.920 | 2.880 | -0.020 | -0.68% | 429.60K | 16:38:00 | ||
Sermsang Power | 7.05 | 7.35 | 7.05 | -0.20 | -2.76% | 93.20K | 16:38:00 | ||
Siamgas Petrochemicals | 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 84.90K | 16:38:00 | ||
Solartron | 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 1.76M | 16:38:00 | ||
SPCG | 10.70 | 10.70 | 10.60 | 0.00 | 0.00% | 288.40K | 16:38:00 | ||
Star Petroleum Refining | 8.05 | 8.10 | 7.95 | 0.00 | 0.00% | 14.31M | 16:38:00 | ||
Super Energy Power | 6.00 | 6.05 | 6.00 | 0.00 | 0.00% | 86.40K | 16:38:00 | ||
Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 8.44M | 16:38:00 | ||
Susco | 3.840 | 3.920 | 3.840 | -0.060 | -1.54% | 1.93M | 16:38:00 | ||
Thachang Green Energy PCL | 3.14 | 3.28 | 3.14 | -0.08 | -2.48% | 3.19M | 16:38:00 | ||
Thai Agro Energy | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 131.20K | 16:38:00 | ||
Thai Capital | 0.53 | 0.53 | 0.51 | +0.01 | +1.92% | 715.10K | 16:38:00 | ||
Thai Oil | 49.75 | 51.25 | 49.50 | -0.75 | -1.49% | 20.07M | 16:38:00 | ||
Thai Solar Energy | 1.150 | 1.160 | 1.130 | 0.000 | 0.00% | 1.02M | 16:38:00 | ||
TPI Polene Power | 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 1.47M | 16:38:00 | ||
TTW PCL | 8.85 | 8.90 | 8.85 | 0.00 | 0.00% | 1.22M | 16:38:00 | ||
Ubon Bio Ethanol | 0.83 | 0.85 | 0.83 | -0.02 | -2.35% | 2.59M | 16:38:00 | ||
Wha Utilities | 4.04 | 4.06 | 4.02 | 0.00 | 0.00% | 2.12M | 16:38:00 | ||
WP Energy | 3.90 | 3.90 | 3.86 | +0.02 | +0.52% | 58.50K | 16:16:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét