Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Agripure | 4.20 | 4.24 | 4.20 | 0.00 | 0.00% | 343.50K | 16:38:00 | ||
Asian Alliance International PCL | 5.95 | 5.95 | 5.75 | +0.05 | +0.85% | 7.61M | 16:38:00 | ||
Asian Seafoods | 10.10 | 10.20 | 9.95 | 0.00 | 0.00% | 3.96M | 16:38:00 | ||
Bangkok Ranch | 2.500 | 2.520 | 2.480 | 0.000 | 0.00% | 288.50K | 16:12:00 | ||
Betagro PCL | 25.25 | 25.50 | 24.40 | +0.95 | +3.91% | 8.60M | 16:38:00 | ||
Buriram Sugar | 4.74 | 4.76 | 4.70 | +0.02 | +0.42% | 64.30K | 16:38:00 | ||
Carabao | 71.00 | 71.50 | 68.25 | +2.50 | +3.65% | 7.66M | 16:38:00 | ||
Charoen Pokphand | 23.20 | 23.20 | 22.50 | +0.70 | +3.11% | 71.05M | 16:38:00 | ||
Chiangmai Frozen | 2.380 | 2.420 | 2.320 | +0.040 | +1.71% | 259.50K | 16:38:00 | ||
Chin Huay PCL | 2.66 | 2.70 | 2.62 | +0.04 | +1.53% | 782.10K | 16:38:00 | ||
Chumporn Palm Oil | 2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 130.20K | 16:28:00 | ||
Eternal Energy | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 775.30K | 16:38:00 | ||
Food and Drinks | 39.50 | 41.00 | 36.50 | +1.50 | +3.95% | 36.60K | 16:38:00 | ||
GFPT | 12.90 | 13.00 | 12.70 | 0.00 | 0.00% | 3.08M | 16:38:00 | ||
Global Consumer PCL | 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 4.14M | 16:38:00 | ||
Haad Thip | 16.50 | 16.70 | 16.40 | -0.10 | -0.60% | 449.40K | 16:38:00 | ||
Ichitan Group | 17.50 | 17.80 | 17.40 | -0.20 | -1.13% | 7.64M | 16:38:00 | ||
ITail PCL | 21.10 | 21.30 | 20.70 | +0.20 | +0.96% | 2.49M | 16:38:00 | ||
JD Food PCL | 2.70 | 2.76 | 2.70 | -0.02 | -0.74% | 142.80K | 16:38:00 | ||
Kaset Thai Intl Sugar | 3.26 | 3.26 | 3.16 | +0.04 | +1.24% | 28.90K | 16:29:00 | ||
KCG Corporation PCL | 10.50 | 10.60 | 10.20 | +0.20 | +1.94% | 3.59M | 16:38:00 | ||
Khon Kaen Sugar | 2.160 | 2.240 | 2.120 | -0.040 | -1.82% | 6.10M | 16:38:00 | ||
Khonburi Sugar | 5.50 | 5.55 | 5.45 | +0.05 | +0.92% | 415.70K | 16:38:00 | ||
Kiang Huat Sea Gull | 67.25 | 67.25 | 67.00 | +0.75 | +1.13% | 2.30K | 15:03:00 | ||
Lam Soon | 4.88 | 4.88 | 4.84 | +0.02 | +0.41% | 80.30K | 16:38:00 | ||
Lee Feed Mill | 2.500 | 2.500 | 2.440 | +0.020 | +0.81% | 173.20K | 16:21:00 | ||
Malee Group | 13.20 | 13.60 | 13.10 | -0.20 | -1.49% | 4.49M | 16:38:00 | ||
MK Restaurant | 31.50 | 32.75 | 31.50 | -1.50 | -4.55% | 1.55M | 16:38:00 | ||
North East Rubbers | 5.550 | 5.600 | 5.500 | 0.000 | 0.00% | 3.39M | 16:38:00 | ||
Nr Instant | 5.10 | 5.15 | 4.94 | +0.16 | +3.24% | 26.96M | 16:38:00 | ||
NSL Foods PCL | 33.00 | 33.50 | 32.50 | +0.50 | +1.54% | 961.50K | 16:38:00 | ||
Osotspa | 21.80 | 21.80 | 21.10 | +0.30 | +1.40% | 18.18M | 16:38:00 | ||
PP Prime | 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 329.40K | 16:38:00 | ||
Premier Marketing | 8.10 | 8.25 | 8.05 | -0.05 | -0.61% | 452.10K | 16:38:00 | ||
Premier Quality Starch PCL | 3.28 | 3.40 | 3.28 | -0.06 | -1.80% | 1.17M | 16:38:00 | ||
President Bakery | 65.50 | 66.00 | 64.25 | -0.50 | -0.76% | 14.20K | 16:38:00 | ||
PRG Cor | 10.40 | 10.50 | 10.40 | -0.20 | -1.89% | 0.20K | 15:04:00 | ||
R And B Food Supply | 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 3.55M | 16:38:00 | ||
Royal Plus PCL | 7.45 | 7.75 | 7.35 | -0.10 | -1.32% | 2.77M | 16:38:00 | ||
S Khonkaen Foods | 4.60 | 4.60 | 4.50 | -0.02 | -0.43% | 194.60K | 16:38:00 | ||
S&P Syndicate | 14.80 | 14.80 | 14.40 | +0.30 | +2.07% | 40.90K | 16:38:00 | ||
SAPPE | 103.00 | 103.50 | 101.00 | +2.50 | +2.49% | 541.80K | 16:38:00 | ||
Seafresh Industry | 2.080 | 2.080 | 1.870 | +0.220 | +11.83% | 19.56M | 16:38:00 | ||
Sermsuk | 35.50 | 35.50 | 35.50 | +0.50 | +1.43% | 0.60K | 14:59:00 | ||
Sri Trang Agro | 18.90 | 19.00 | 18.50 | +0.10 | +0.53% | 9.62M | 16:38:00 | ||
Srinanaporn Marketing PCL | 15.70 | 15.80 | 15.40 | +0.10 | +0.64% | 987.60K | 16:38:00 | ||
Sub Sri Thai | 5.20 | 5.30 | 5.05 | -0.10 | -1.89% | 1.40K | 16:38:00 | ||
Sunsweet | 4.160 | 4.240 | 4.140 | -0.040 | -0.95% | 1.59M | 16:38:00 | ||
Surapon Foods | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 0.30K | 10:46:00 | ||
Taokaenoi Food | 10.70 | 11.10 | 10.70 | -0.50 | -4.46% | 25.70M | 16:38:00 | ||
Thai Coconut PCL | 12.80 | 13.20 | 12.40 | 0.00 | 0.00% | 20.13M | 16:38:00 | ||
Thai Eastern Holdings PCL | 2.72 | 2.82 | 2.70 | -0.08 | -2.86% | 2.32M | 16:38:00 | ||
Thai Foods | 4.26 | 4.28 | 4.02 | +0.28 | +7.04% | 23.72M | 16:38:00 | ||
Thai President Foods | 207.00 | 207.00 | 207.00 | +0.00 | +0.00% | 1.00K | 16:38:00 | ||
Thai Rubber Latex | 1.29 | 1.34 | 1.29 | -0.04 | -3.01% | 4.27M | 16:38:00 | ||
Thai Union | 14.90 | 14.90 | 14.60 | 0.00 | 0.00% | 38.22M | 16:38:00 | ||
Thai Union Feedmill PCL | 8.60 | 8.60 | 8.30 | 0.00 | 0.00% | 67.00K | 16:38:00 | ||
Thai Vegetable Oil | 22.30 | 22.50 | 22.00 | +0.10 | +0.45% | 1.31M | 16:38:00 | ||
Thai Wah | 3.80 | 3.86 | 3.78 | -0.06 | -1.55% | 105.40K | 16:38:00 | ||
Thaitheparos | 42.25 | 42.50 | 41.75 | +0.25 | +0.60% | 4.30K | 15:58:00 | ||
Tipco Foods | 9.95 | 9.95 | 9.80 | +0.15 | +1.53% | 312.70K | 16:38:00 | ||
Tropical Canning | 7.10 | 7.20 | 7.10 | -0.05 | -0.70% | 275.00K | 16:38:00 | ||
United Palm Oil | 6.60 | 6.60 | 6.40 | +0.05 | +0.76% | 78.50K | 15:37:00 | ||
Univanich Palm Oil | 8.50 | 8.50 | 8.35 | +0.10 | +1.19% | 539.40K | 16:38:00 | ||
Vichitbhan Palmoil | 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 984.90K | 16:28:00 | ||
WOW Factor PCL | 0.65 | 0.68 | 0.65 | -0.02 | -2.99% | 3.58M | 16:38:00 | ||
Zen Corp | 7.20 | 7.35 | 7.00 | +0.20 | +2.86% | 197.40K | 16:38:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét