Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01335 | 0.01335 | 0.013615 | 0.01315 | +0.60% | 3.91B | 0.01335+0.60% | 06/05 | |
TGKA TGK-1 | 0.009894 | 0.009934 | 0.00996 | 0.009726 | +1.48% | 11.58B | 0.009894+1.48% | 03:49:21 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0768 | 0.0768 | 0.077 | 0.0746 | +3.23% | 830.07M | 0.0768+3.23% | 06/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3867 | 0.3867 | 0.39 | 0.378 | +2.60% | 928.49M | 0.3867+2.60% | 06/05 | |
OGKB OGK-2 | 0.5583 | 0.5615 | 0.5639 | 0.5534 | -0.48% | 147.54M | 0.5583-0.48% | 03:49:41 | |
MRKZ Rosseti Severo Zapad PAO | 0.1025 | 0.1025 | 0.1069 | 0.102 | +0.49% | 515.75M | 0.1025+0.49% | 06/05 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.651 | 0.651 | 0.6614 | 0.6418 | +1.78% | 203.18M | 0.651+1.78% | 06/05 | |
MRKY Rosseti Yug PAO | 0.0972 | 0.0972 | 0.0979 | 0.0946 | +1.04% | 278.53M | 0.0972+1.04% | 06/05 |
Tên | Giá |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 313.77-22.63-6.73% |
TGKA TGK-1 | 0.009894+0.000144+1.48% |
NKHP NKHP PAO | 1,080.00-31.50-2.83% |
Tên | Giá |
---|---|
RASP Raspadskaya | 397.05-2.95-0.74% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01335+0.000080+0.60% |
GCHE Gruppa Cherkizovo | 5,079.50+76.0+1.52% |
SFIN SFI PAO | 1,520.00-22.80-1.48% |
NKNC Nizhnekamskneftekhim | 105.15-0.50-0.47% |