Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 29.75 | 29.82 | 30.05 | 29.53 | -0.23% | 5.43M | 29.75-0.23% | 03:00:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30.321 | 30.46 | 30.58 | 29.27 | -0.46% | 37.47K | 30.321-0.46% | 02:47:00 | |
DTEGY Deutsche Telekom AG ADR | 22.91 | 22.90 | 23.17 | 22.21 | +0.06% | 146.63K | 22.91+0.06% | 02:57:00 | |
CIOXY Cielo SA | 1.01 | 1.02 | 1.02 | 1.00 | -0.98% | 4.29K | 1.01-0.98% | 00:04:00 | |
DANOY Danone PK | 12.20 | 12.46 | 12.30 | 12.01 | +1.66% | 95.5K | 12.20+1.66% | 02:49:00 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 06/03 | |
ALIZY Allianz SE ADR | 28.34 | 28.35 | 28.64 | 28.30 | -0.04% | 50.98K | 28.34-0.04% | 02:58:00 | |
EONGY E.ON SE ADR | 13.45 | 13.26 | 13.47 | 13.04 | +1.43% | 90.02K | 13.45+1.43% | 02:46:00 | |
IFNNY Infineon Technologies AG ADR | 34.06 | 34.73 | 35.75 | 33.69 | -1.93% | 76.61K | 34.06-1.93% | 02:55:00 | |
KGFHY Kingfisher PLC ADR | 6.17 | 6.17 | 6.235 | 6.12 | 0.00% | 77.94K | 6.170.00% | 02:57:00 |
Tên | Giá |
---|---|
GBOOY Banorte ADR | 49.74+0.26+0.53% |
IFNNY Infineon ADR | 34.06-0.67-1.93% |
WMMVY Wal Mart de Mexico ADR | 37.17-0.04-0.11% |
RDSMY Koninklijke DSM ADR | 33.850.000.00% |
CIOXY Cielo SA | 1.01-0.01-0.98% |
Tên | Giá |
---|---|
ADRNY Koninklijke Ahold ADR | 30.321-0.1390-0.46% |
IMBBY Imperial Brands | 23.15+0.05+0.21% |
TNHPF Technip | 70.450.000.00% |
EXPGY Experian plc PK | 40.27-0.23-0.57% |
SKYAY Sky PLC | 87.160.000.00% |