Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Sàn giao dịch | Tiền tệ | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Thời gian thực | |
USTEC | CFD | USD | Thời gian thực |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 475.95 | 481.80 | 466.48 | -7.16 | -1.48% | 3.78M | 03:00:59 | ||
ADP | 245.50 | 249.42 | 244.50 | -2.30 | -0.93% | 1.22M | 03:00:59 | ||
Airbnb | 146.70 | 149.40 | 146.31 | -2.43 | -1.63% | 4.16M | 03:00:59 | ||
Alphabet A | 170.34 | 171.25 | 168.80 | +1.20 | +0.71% | 24.65M | 03:00:59 | ||
Alphabet C | 171.93 | 172.78 | 170.42 | +1.03 | +0.60% | 18.68M | 03:00:59 | ||
Amazon.com | 187.07 | 187.72 | 183.45 | +0.50 | +0.27% | 38.63M | 03:00:59 | ||
AMD | 153.16 | 153.49 | 148.78 | +2.60 | +1.73% | 31.83M | 03:00:59 | ||
American Electric Power | 90.79 | 92.02 | 90.38 | -0.73 | -0.80% | 2.47M | 03:00:59 | ||
Amgen | 311.41 | 312.40 | 307.47 | +2.96 | +0.96% | 1.63M | 03:00:59 | ||
Analog Devices | 211.94 | 212.42 | 206.71 | +3.56 | +1.71% | 2.68M | 03:00:59 | ||
ANSYS | 325.86 | 329.48 | 323.92 | -2.34 | -0.71% | 485.63K | 03:00:59 | ||
Apple | 187.43 | 188.30 | 186.29 | +1.15 | +0.62% | 50.69M | 03:00:59 | ||
Applied Materials | 209.82 | 210.10 | 204.71 | +3.19 | +1.54% | 3.33M | 03:00:59 | ||
ASML ADR | 915.03 | 916.38 | 905.88 | -2.21 | -0.24% | 591.93K | 03:00:59 | ||
AstraZeneca ADR | 77.04 | 77.92 | 77.02 | -0.39 | -0.50% | 3.53M | 03:00:59 | ||
Atlassian Corp Plc | 184.08 | 186.07 | 182.26 | +1.25 | +0.68% | 1.13M | 03:00:59 | ||
Autodesk | 215.83 | 217.06 | 214.82 | -0.82 | -0.38% | 1.86M | 03:00:59 | ||
Baker Hughes | 32.63 | 32.78 | 32.38 | +0.22 | +0.68% | 3.28M | 03:00:59 | ||
Biogen | 226.88 | 227.30 | 222.01 | +1.54 | +0.68% | 1.13M | 03:00:59 | ||
Booking | 3,772.85 | 3,778.67 | 3,729.00 | +27.85 | +0.74% | 208.69K | 03:00:59 | ||
Broadcom | 1,380.03 | 1,381.99 | 1,325.80 | +42.52 | +3.18% | 1.94M | 03:00:59 | ||
Cadence Design | 283.33 | 285.37 | 282.10 | -1.13 | -0.40% | 1.27M | 03:00:59 | ||
CDW Corp | 221.58 | 224.38 | 220.40 | -0.47 | -0.21% | 603.70K | 03:00:59 | ||
Charter Communications | 278.13 | 283.44 | 274.82 | +3.48 | +1.27% | 1.15M | 03:00:59 | ||
Cintas | 687.70 | 690.82 | 684.49 | -1.06 | -0.15% | 364.10K | 03:00:59 | ||
Cisco | 48.95 | 49.18 | 48.35 | +0.27 | +0.55% | 17.14M | 03:00:59 | ||
Coca-Cola European | 74.81 | 74.97 | 74.20 | +0.35 | +0.47% | 953.43K | 03:00:59 | ||
Cognizant A | 67.78 | 68.75 | 67.57 | -0.09 | -0.13% | 1.89M | 03:00:59 | ||
Comcast | 39.70 | 40.06 | 39.59 | 0.00 | 0.00% | 15.72M | 03:00:59 | ||
Constellation Energy | 217.74 | 217.91 | 210.77 | +4.15 | +1.94% | 1.95M | 03:00:59 | ||
Copart | 54.40 | 54.48 | 53.80 | -0.19 | -0.35% | 5.17M | 03:00:59 | ||
CoStar | 87.78 | 89.84 | 87.36 | -0.80 | -0.90% | 1.74M | 03:00:59 | ||
Costco | 777.90 | 780.81 | 771.43 | +2.75 | +0.35% | 1.32M | 03:00:59 | ||
CrowdStrike Holdings | 329.55 | 330.79 | 319.18 | +10.37 | +3.25% | 2.94M | 03:00:59 | ||
CSX | 33.93 | 34.68 | 33.81 | -0.59 | -1.71% | 14.00M | 03:00:59 | ||
Datadog | 116.75 | 118.41 | 115.90 | -1.51 | -1.28% | 3.43M | 03:00:59 | ||
DexCom | 125.97 | 126.58 | 124.25 | +1.02 | +0.82% | 2.20M | 03:00:59 | ||
Diamondback | 198.05 | 199.92 | 197.06 | -0.75 | -0.38% | 1.47M | 03:00:59 | ||
Dollar Tree | 118.88 | 122.54 | 118.58 | -1.32 | -1.10% | 1.82M | 03:00:59 | ||
DoorDash | 114.68 | 117.96 | 114.50 | -1.83 | -1.57% | 4.47M | 03:00:59 | ||
Electronic Arts | 126.59 | 126.90 | 125.45 | +0.01 | +0.01% | 1.99M | 03:00:59 | ||
Exelon | 38.40 | 38.51 | 38.13 | +0.27 | +0.71% | 9.71M | 03:00:59 | ||
Fastenal | 67.23 | 67.79 | 67.07 | -0.13 | -0.19% | 2.13M | 03:00:59 | ||
Fortinet | 60.20 | 60.50 | 59.23 | +0.57 | +0.96% | 4.27M | 03:00:59 | ||
GE HealthCare | 80.52 | 81.69 | 80.30 | -0.51 | -0.63% | 2.50M | 03:00:59 | ||
Gilead | 67.65 | 68.37 | 67.05 | +0.11 | +0.16% | 4.32M | 03:00:59 | ||
GlobalFoundries | 54.39 | 54.50 | 52.66 | +1.76 | +3.34% | 1.47M | 03:00:59 | ||
Honeywell | 203.21 | 205.38 | 202.91 | -0.59 | -0.29% | 2.38M | 03:00:59 | ||
IDEXX Labs | 521.11 | 522.38 | 505.38 | +18.09 | +3.60% | 635.05K | 03:00:59 | ||
Illumina | 115.58 | 119.68 | 114.25 | +2.81 | +2.49% | 1.90M | 03:00:59 | ||
Intel | 31.05 | 31.11 | 30.61 | +0.54 | +1.77% | 47.67M | 03:00:59 | ||
Intuit | 635.42 | 637.46 | 623.16 | +8.23 | +1.31% | 879.65K | 03:00:59 | ||
Intuitive Surgical | 384.19 | 384.79 | 379.67 | +3.31 | +0.87% | 913.28K | 03:00:59 | ||
Keurig Dr Pepper | 34.17 | 34.25 | 33.90 | +0.05 | +0.15% | 7.82M | 03:00:59 | ||
KLA Corp | 729.92 | 731.28 | 705.18 | +17.22 | +2.42% | 883.30K | 03:00:59 | ||
Kraft Heinz | 36.19 | 36.70 | 36.11 | -0.30 | -0.82% | 6.14M | 03:00:59 | ||
Lam Research | 912.54 | 913.93 | 896.52 | +8.75 | +0.97% | 574.70K | 03:00:59 | ||
Linde PLC | 432.11 | 435.42 | 430.13 | -2.67 | -0.61% | 1.29M | 03:00:59 | ||
Lululemon Athletica | 352.35 | 353.39 | 349.04 | +5.19 | +1.50% | 1.22M | 03:00:59 | ||
Marriott Int | 235.87 | 238.58 | 235.69 | -1.63 | -0.69% | 1.98M | 03:00:59 | ||
Marvell | 68.02 | 68.99 | 66.97 | -1.00 | -1.45% | 9.26M | 03:00:59 | ||
MercadoLibre | 1,683.91 | 1,706.00 | 1,655.95 | +6.57 | +0.39% | 322.84K | 03:00:59 | ||
Meta Platforms | 471.85 | 472.54 | 460.08 | +3.84 | +0.82% | 10.39M | 03:00:59 | ||
Microchip | 93.86 | 94.07 | 92.72 | +1.32 | +1.43% | 3.81M | 03:00:59 | ||
Micron | 124.81 | 125.04 | 121.67 | +1.81 | +1.47% | 13.83M | 03:00:59 | ||
Microsoft | 416.56 | 417.49 | 411.55 | +2.84 | +0.69% | 14.31M | 03:00:59 | ||
Moderna | 128.32 | 129.94 | 126.34 | +2.65 | +2.11% | 3.62M | 03:00:59 | ||
Mondelez | 71.93 | 72.06 | 71.28 | +0.17 | +0.24% | 4.92M | 03:00:59 | ||
MongoDB | 359.27 | 364.61 | 352.90 | +0.03 | +0.01% | 844.89K | 03:00:59 | ||
Monster Beverage | 54.48 | 54.83 | 53.99 | -0.24 | -0.44% | 9.34M | 03:00:59 | ||
Netflix | 613.66 | 621.48 | 608.40 | -2.93 | -0.48% | 2.78M | 03:00:59 | ||
NVIDIA | 913.56 | 916.51 | 889.34 | +9.57 | +1.06% | 29.54M | 03:00:59 | ||
NXP | 267.66 | 268.43 | 263.94 | +3.73 | +1.41% | 1.62M | 03:00:59 | ||
Old Dominion Freight Line | 181.94 | 185.96 | 180.42 | -0.08 | -0.04% | 2.15M | 03:00:59 | ||
ON Semiconductor | 72.99 | 74.14 | 72.64 | +0.66 | +0.91% | 4.89M | 03:00:59 | ||
O’Reilly Automotive | 1,006.77 | 1,012.05 | 990.12 | -5.98 | -0.59% | 587.74K | 03:00:59 | ||
PACCAR | 108.12 | 108.24 | 106.50 | +1.57 | +1.47% | 2.15M | 03:00:59 | ||
Palo Alto Networks | 301.54 | 303.30 | 298.44 | -0.71 | -0.23% | 2.69M | 03:00:59 | ||
Paychex | 123.71 | 126.21 | 123.07 | -1.06 | -0.85% | 2.45M | 03:00:59 | ||
PayPal | 64.58 | 64.86 | 64.27 | +0.63 | +0.99% | 7.54M | 03:00:59 | ||
PDD Holdings DRC | 138.69 | 139.11 | 136.80 | -1.83 | -1.30% | 6.34M | 03:00:59 | ||
PepsiCo | 179.87 | 181.28 | 178.60 | -1.03 | -0.57% | 3.51M | 03:00:59 | ||
Qualcomm | 188.97 | 189.29 | 184.49 | +4.76 | +2.58% | 7.70M | 03:00:59 | ||
Regeneron Pharma | 984.64 | 987.80 | 970.95 | +7.68 | +0.79% | 305.91K | 03:00:59 | ||
Roper Technologies | 520.83 | 523.54 | 517.27 | -0.93 | -0.18% | 419.82K | 03:00:59 | ||
Ross Stores | 132.86 | 134.88 | 132.16 | -0.74 | -0.55% | 3.56M | 03:00:59 | ||
Sirius XM | 3.170 | 3.275 | 3.140 | +0.030 | +0.96% | 20.80M | 03:00:59 | ||
Starbucks | 75.63 | 76.73 | 75.52 | -0.55 | -0.72% | 10.87M | 03:00:59 | ||
Synopsys | 559.63 | 560.35 | 552.76 | +2.24 | +0.40% | 500.56K | 03:00:59 | ||
T-Mobile US | 162.41 | 164.50 | 161.72 | -0.94 | -0.58% | 4.51M | 03:00:59 | ||
Take-Two | 144.96 | 145.31 | 143.55 | +1.01 | +0.70% | 1.61M | 03:00:59 | ||
Tesla | 177.55 | 179.49 | 174.07 | +5.66 | +3.29% | 86.10M | 03:00:59 | ||
Texas Instruments | 191.13 | 191.46 | 187.10 | +3.31 | +1.76% | 4.90M | 03:00:59 | ||
The Trade Desk | 86.18 | 87.79 | 85.58 | -1.35 | -1.54% | 3.27M | 03:00:59 | ||
Verisk | 246.93 | 247.95 | 245.43 | +0.59 | +0.24% | 499.55K | 03:00:59 | ||
Vertex | 428.59 | 429.93 | 422.44 | -1.34 | -0.31% | 935.56K | 03:00:59 | ||
Walgreens Boots | 18.35 | 18.83 | 18.09 | +0.23 | +1.27% | 10.03M | 03:00:59 | ||
Warner Bros Discovery | 8.56 | 8.68 | 8.44 | +0.18 | +2.15% | 30.55M | 03:00:59 | ||
Workday | 246.88 | 248.96 | 246.12 | -0.20 | -0.08% | 1.74M | 03:00:59 | ||
Xcel Energy | 55.56 | 56.38 | 55.34 | -0.27 | -0.48% | 2.69M | 03:00:59 | ||
Zscaler | 176.82 | 178.23 | 175.39 | +1.82 | +1.04% | 1.23M | 03:00:59 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét