Tin Tức Nóng Hổi

Đóng

NASDAQ Computer (IXK)

NASDAQ

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

14,455.0 +409.3 +2.91%

04:15:59 - Đóng cửa. Tiền tệ tính theo USD ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Hoa Kỳ

# Thành Phần: 450

Khối lượng: -
Giá mở cửa: 14,361.7
Biên độ ngày: 14,289.7 - 14,514.4

Thành phần NASDAQ Computer

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Computer. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
1Stdibs.Com	5.64	5.97	5.60	+0.04	+0.71%	129.70K	03:00:29
Abits	0.7630	0.7850	0.7579	+0.0030	+0.39%	13.10K	03:00:00
Acm Research	27.04	28.94	25.33	-1.25	-4.42%	2.54M	03:00:01
Adeia	10.13	10.26	10.09	-0.01	-0.15%	254.10K	03:00:01
Adobe	477.56	482.79	471.71	+4.12	+0.87%	2.24M	03:00:01
AdTheorent Holding	3.250	3.290	3.240	-0.010	-0.31%	1.52M	03:00:29
Advanced Energy	95.96	96.54	94.30	+2.18	+2.32%	142.29K	03:00:00
Advanced Human Imaging ADR	1.500	1.540	1.450	0.000	0.00%	0	01/01
Aehr Test Systems	11.470	11.825	11.280	+0.170	+1.50%	924.13K	03:00:01
Agilysys	83.00	84.96	82.83	-0.45	-0.54%	73.38K	03:00:01
AGM A	1.060	1.060	1.030	+0.010	+0.95%	105.82K	03:00:00
Agora	2.520	2.545	2.470	+0.020	+0.80%	94.18K	03:00:00
Airship AI Holdings	7.430	7.820	7.200	+0.130	+1.78%	411.31K	03:00:29
Akamai	101.68	102.62	101.66	-0.11	-0.11%	783.42K	03:00:00
Akso Health DRC	0.7986	0.8390	0.7400	+0.0386	+5.08%	9.75K	03:00:00
Alarm.com Holdings	65.97	66.62	65.50	+0.74	+1.13%	109.09K	03:00:01
Alarum	27.9800	29.6099	27.2500	-1.0200	-3.52%	364.34K	03:00:01
Alkami Technology	24.52	24.57	23.96	+0.66	+2.77%	316.31K	03:00:29
Allegro	30.10	30.33	28.98	+0.97	+3.33%	1.25M	03:00:29
Allot Communications	2.140	2.213	2.140	-0.040	-1.83%	17.34K	03:00:00
Alpha & Omega Semiconductor	22.19	22.28	21.46	+0.68	+3.16%	77.06K	03:00:01
Alpha Technology	2.820	3.000	2.630	+0.020	+0.71%	10.80K	03:00:29
Alphabet A	171.95	174.71	169.65	+15.95	+10.22%	63.43M	03:00:01
Alphabet C	173.69	176.40	171.40	+15.74	+9.97%	54.39M	03:00:01
Alpine 4 Holdings	0.7501	0.7663	0.7500	+0.0001	+0.01%	20.26K	03:00:00
Altair Engineering	83.58	84.38	83.50	+0.41	+0.49%	262.50K	03:00:01
Ambarella	43.09	43.60	42.21	+0.79	+1.87%	519.85K	03:00:01
AMD	157.40	158.63	153.43	+3.64	+2.37%	41.42M	03:00:01
Amdocs	84.98	85.83	84.88	-0.66	-0.77%	568.92K	03:00:01
American Software	10.22	10.30	10.10	+0.10	+0.99%	132.95K	03:00:00
Amkor	30.62	30.90	30.10	+0.53	+1.76%	720.14K	03:00:01
Amplitude	9.92	10.01	9.80	+0.10	+1.02%	276.96K	03:00:29
Amtech	4.880	4.965	4.795	+0.050	+1.04%	29.16K	03:00:00
Analog Devices	201.97	202.58	196.97	+4.03	+2.04%	3.03M	03:00:01
ANSYS	333.75	336.07	327.04	+6.71	+2.05%	239.18K	03:00:01
Appfolio Inc	242.75	256.73	236.66	+26.10	+12.05%	710.01K	03:00:01
Appian	37.56	38.13	36.03	+1.36	+3.76%	327.29K	03:00:01
Apple	169.30	171.34	169.19	-0.59	-0.35%	43.31M	03:00:00
Applied Digital	2.940	3.097	2.845	-0.060	-2.00%	3.30M	03:00:29
Applied Materials	203.38	203.99	197.03	+5.88	+2.98%	3.79M	03:00:00
Applovin	73.82	74.59	69.97	+4.61	+6.66%	5.38M	03:00:29
Argo Blockchain ADR	1.520	1.540	1.430	0.000	0.00%	171.05K	03:00:29
Arm	101.95	102.30	98.22	+4.02	+4.11%	5.62M	03:00:29
Arqit Quantum	0.488	0.490	0.475	+0.009	+1.90%	484.01K	03:00:29
Arteris	6.70	6.96	6.68	-0.06	-0.89%	81.74K	03:00:29
ASML ADR	918.97	926.39	911.55	+18.36	+2.04%	852.68K	03:00:00
Aspen	198.43	200.48	197.43	+0.43	+0.22%	87.34K	03:00:00
Asset Entities	0.3810	0.3901	0.3706	-0.0090	-2.31%	70.10K	03:00:29
Astera Labs	85.00	85.27	70.20	+13.41	+18.73%	2.98M	03:00:29
AstroNova	17.50	17.50	17.10	+0.07	+0.40%	3.35K	03:00:00
Asure	7.270	7.360	7.080	+0.210	+2.97%	141.24K	03:00:01
Atlassian Corp Plc	179.45	183.90	172.35	-18.96	-9.56%	5.86M	03:00:00
Atomera	4.45	5.11	3.68	-0.92	-17.13%	1.14M	03:00:01
AudioEye	14.29	15.00	14.05	-0.56	-3.77%	129.48K	03:00:01
Aurora Mobile	3.000	3.010	3.000	+0.010	+0.33%	0.24K	03:00:00
Authid	7.5200	8.2599	7.2801	-0.5050	-6.29%	33.16K	03:00:01
Autodesk	217.93	219.36	215.50	+1.53	+0.71%	1.23M	03:00:01
Avepoint	8.13	8.30	7.93	+0.21	+2.65%	856.72K	03:00:01
Avnet	50.10	50.28	49.55	+0.52	+1.05%	523.35K	03:00:01
Aware	1.710	1.730	1.680	-0.020	-1.16%	11.45K	03:00:00
Axcelis	103.06	104.21	100.33	+3.06	+3.06%	336.15K	03:00:00
AXT	2.970	3.060	2.880	+0.070	+2.41%	507.43K	03:00:01
Backblaze	9.31	9.41	9.02	+0.35	+3.91%	206.52K	03:00:29
Baidu	100.52	103.37	100.28	+0.62	+0.62%	4.59M	03:00:00
Bandwidth	18.04	18.25	17.71	+0.26	+1.46%	106.16K	03:00:00
Baozun Inc	2.750	2.840	2.650	+0.160	+6.18%	650.78K	03:00:01
Beamr Imaging	6.04	6.20	5.51	+0.54	+9.82%	542.90K	03:00:29
Bentley	53.99	54.98	53.96	-0.38	-0.70%	874.81K	03:00:01
Bigcommerce	5.90	5.92	5.75	+0.19	+3.33%	499.66K	03:00:00
Bilibili	13.12	13.36	13.02	+0.62	+4.96%	8.46M	03:00:01
Bit Digital	2.310	2.330	2.180	+0.080	+3.59%	4.34M	03:00:01
Bitdeer Tech	6.35	6.59	6.28	-0.11	-1.70%	523.02K	03:00:29
Bitfarms	1.960	2.037	1.940	-0.045	-2.24%	8.99M	03:00:29
Blackbaud	77.95	79.31	77.70	-0.33	-0.42%	138.42K	03:00:01
Blackline	60.83	60.92	59.01	+1.94	+3.29%	577.37K	03:00:01
BOS	2.850	2.860	2.790	+0.020	+0.71%	8.83K	03:00:00
Boxlight A	0.540	0.580	0.522	-0.029	-5.10%	41.24K	03:00:00
Braze	41.71	42.08	41.34	+0.53	+1.29%	605.58K	03:00:29
Bridgeline Digital	1.320	1.330	1.280	+0.010	+0.76%	11.77K	03:00:00
Brightcove	1.630	1.630	1.550	0.000	0.00%	231.40K	03:00:01
Broadcom	1,344.07	1,355.83	1,303.13	+49.65	+3.84%	2.27M	03:00:00
BTCS	1.5300	1.5700	1.4100	+0.0900	+6.25%	110.04K	03:00:00
Bumble	10.49	10.70	10.40	-0.06	-0.57%	1.69M	03:00:29
BuzzFeed	0.387	0.410	0.380	+0.002	+0.42%	547.33K	03:00:29
BYND Cannasoft Enterprises	0.9203	0.9900	0.8812	-0.0188	-2.00%	1.12M	03:00:29
Cadence Design	282.41	287.43	278.50	+5.33	+1.92%	2.09M	03:00:00
Camtek	82.16	83.35	80.40	+3.30	+4.18%	243.43K	03:00:00
Canaan	0.914	0.940	0.876	-0.016	-1.74%	9.29M	03:00:01
CarGurus	23.22	23.48	23.14	+0.31	+1.35%	418.56K	03:00:00
CCC Intelligent Solutions Holdings	11.50	11.61	11.47	0.00	0.00%	1.83M	03:00:01
CDW Corp	242.26	244.42	242.10	-1.16	-0.48%	397.59K	03:00:01
CEA Industries	0.7227	0.7500	0.7112	-0.0016	-0.22%	44.68K	03:00:29
Cellebrite	10.880	10.890	10.710	+0.170	+1.59%	429.97K	03:00:29
Cerence	9.71	9.71	9.40	+0.32	+3.41%	441.36K	03:00:01
CEVA	19.98	20.21	19.82	+0.22	+1.11%	43.59K	03:00:00
Check Point Software	151.20	155.61	149.45	-1.75	-1.14%	1.26M	03:00:00
Cheer Holding	2.7400	2.7400	2.6000	+0.0400	+1.48%	2.40K	03:00:00
ChipMOS Tech	28.43	28.61	28.43	+0.09	+0.32%	9.47K	03:00:00
Cipher Mining	4.500	4.620	4.395	+0.070	+1.58%	3.48M	03:00:29
Cirrus	88.53	89.10	87.22	+1.22	+1.40%	193.76K	03:00:00
CleanSpark	19.23	19.62	18.53	-0.31	-1.59%	19.19M	03:00:01
CLPS	0.920	1.005	0.920	-0.080	-8.00%	8.81K	03:00:00
Cognizant A	66.94	67.20	66.45	+0.18	+0.27%	2.72M	03:00:01
Cognyte Software	6.90	6.95	6.83	+0.04	+0.58%	204.83K	03:00:01
Cohu	31.08	31.48	30.80	+0.24	+0.78%	89.26K	03:00:00
CommVault	98.30	98.65	97.10	+1.21	+1.25%	178.50K	03:00:01
Comscore	13.950	14.370	13.760	+0.030	+0.22%	9.04K	03:00:00
Concentrix	55.01	55.71	54.78	-0.47	-0.85%	331.75K	03:00:29
Confluent	29.75	30.11	29.19	+0.86	+2.98%	3.83M	03:00:29
Consensus Cloud Solutions	12.27	12.63	12.26	-0.20	-1.60%	113.24K	03:00:29
Core Scientific	3.480	3.510	3.370	+0.020	+0.58%	1.26M	03:00:29
Couchbase	25.47	25.50	23.64	+1.87	+7.92%	415.17K	03:00:29
Creative Realities	3.490	3.600	3.440	0.000	0.00%	18.89K	03:00:01
Credo Technology Holding	18.56	18.90	18.45	+0.39	+2.15%	1.37M	03:00:29
Criteo Sa	36.32	37.06	36.19	-0.23	-0.63%	219.07K	03:00:00
CrowdStrike Holdings	304.07	305.78	298.27	+6.05	+2.03%	1.70M	03:00:01
Crown Electrokinetics	0.051	0.055	0.049	+0.001	+1.80%	4.64M	03:00:29
CSG Systems	48.06	48.58	47.97	-0.13	-0.27%	129.63K	03:00:01
CSP	13.53	14.07	13.18	-0.05	-0.37%	136.92K	03:00:00
CVD Equipment	4.510	4.530	4.420	+0.040	+0.89%	4.93K	03:00:00
CXApp	3.690	3.750	3.220	+0.480	+14.95%	1.95M	03:00:29
Cyberark Software	242.60	248.86	242.57	-2.47	-1.01%	334.07K	03:00:01
Cyngn	0.1098	0.1110	0.1051	+0.0016	+1.48%	13.74M	03:00:29
Dada Nexus	2.010	2.150	1.990	+0.010	+0.50%	4.43M	03:00:01
Daktronics	9.290	9.370	9.225	0.000	0.00%	206.04K	03:00:01
Data I/O	3.140	3.470	3.050	-0.410	-11.55%	43.26K	03:00:00
Data Storage	5.130	5.150	4.638	+0.490	+10.56%	52.19K	03:00:01
Datadog	131.45	132.89	128.11	+6.20	+4.95%	4.96M	03:00:01
Datasea	8.230	8.385	7.650	+0.430	+5.51%	30.57K	03:00:00
DatChat	1.240	1.285	1.200	+0.010	+0.81%	10.24K	03:00:29
Definitive Healthcare	6.99	6.99	6.77	+0.26	+3.86%	437.53K	03:00:29
Descartes Systems	94.24	96.10	92.93	-0.26	-0.28%	208.42K	03:00:00
Digihost Technology	1.380	1.420	1.330	+0.060	+4.55%	45.76K	03:00:29
Digimarc	22.38	22.63	21.35	+0.86	+4.00%	189.59K	03:00:01
Digital Turbine	1.820	1.890	1.820	0.000	0.00%	823.07K	03:00:01
Diodes	72.68	72.93	70.83	+1.38	+1.94%	251.45K	03:00:01
Direct Digital Holdings	5.68	6.35	5.52	-0.44	-7.19%	142.49K	03:00:29
Docebo	44.72	44.93	44.14	+0.72	+1.64%	41.16K	03:00:29
DocuSign	57.20	58.01	56.93	-0.15	-0.26%	1.10M	03:00:01
Domo	7.59	7.78	7.51	-0.03	-0.39%	241.65K	03:00:01
DoorDash	132.11	133.41	127.51	+4.00	+3.12%	3.85M	03:00:29
DouYu	8.580	8.750	8.480	+0.140	+1.66%	73.00K	03:00:01
Dropbox	24.15	24.26	24.01	+0.22	+0.92%	2.09M	03:00:01
Duos Tech	3.200	3.220	3.100	-0.010	-0.31%	12.38K	03:00:00
Earlyworks ADR	0.6610	1.1200	0.6038	-0.0682	-9.35%	8.00M	03:00:29
Ebang Intl	7.870	7.985	7.410	-0.090	-1.13%	7.42K	03:00:00
Edgio	9.930	11.370	9.660	-1.020	-9.32%	150.98K	03:00:01
eGain	6.25	6.29	6.21	+0.07	+1.13%	45.18K	03:00:00
Eightco Holdings	0.5810	0.5998	0.5202	+0.0070	+1.22%	242.42K	03:00:29
Eltek	10.900	11.245	10.860	-0.270	-2.42%	48.81K	03:00:01
EMCORE	2.7300	2.9900	2.6250	-0.2000	-6.83%	178.48K	03:00:00
Entegris	132.60	133.80	129.24	+4.06	+3.16%	1.06M	03:00:01
ePlus	78.19	78.94	77.45	+0.41	+0.53%	89.55K	03:00:00
Everbridge	34.88	34.91	34.88	-0.02	-0.06%	605.64K	03:00:01
EverCommerce	9.17	9.32	9.15	-0.01	-0.11%	113.55K	03:00:29
EverQuote A	19.55	19.91	18.87	+0.94	+5.05%	335.82K	03:00:01
Everspin Tech	7.580	7.730	7.535	+0.100	+1.34%	71.28K	03:00:01
Exela Tech	2.0200	2.0700	2.0001	+0.0300	+1.51%	68.62K	03:00:00
Expensify	1.630	1.670	1.600	-0.010	-0.61%	204.57K	03:00:29
F5 Networks	181.94	183.27	181.94	+0.09	+0.05%	271.52K	03:00:00
Fangdd Network	0.408	0.423	0.385	-0.002	-0.54%	59.28K	03:00:00
Five9	58.96	60.41	58.66	-0.96	-1.60%	875.09K	03:00:00
Flex	28.97	29.16	28.68	+0.27	+0.94%	2.60M	03:00:00
Flux Power Holdings	4.430	4.588	4.330	+0.020	+0.45%	34.36K	03:00:00
FormFactor	44.75	45.25	44.00	+0.89	+2.03%	357.23K	03:00:01
Formula Systems ADR	72.75	74.80	72.52	-1.85	-2.48%	0.32K	03:00:00
Fortinet	64.18	65.15	63.90	+0.15	+0.23%	4.04M	03:00:00
Freshworks	18.44	18.74	18.26	-0.12	-0.65%	2.78M	03:00:29
Gan	1.220	1.240	1.210	0.000	0.00%	75.82K	03:00:00
GDS Holdings	7.76	7.81	7.32	+0.56	+7.78%	2.02M	03:00:01
Gen Digital	20.63	20.88	20.53	+0.08	+0.39%	2.45M	03:00:00
Gitlab	55.46	56.92	54.98	-0.55	-0.98%	1.67M	03:00:29
Glimpse Group	1.110	1.161	1.100	0.000	0.00%	12.42K	03:00:29
Global Mofy Metaverse	0.8799	0.9197	0.8512	-0.0001	-0.01%	32.63K	03:00:29
GlobalE Online	33.61	34.22	32.98	+0.80	+2.44%	696.95K	03:00:29
GlobalFoundries	48.39	48.78	47.07	+0.60	+1.26%	865.26K	03:00:29
Gorilla Tech	5.0000	5.1000	4.8000	-0.0800	-1.57%	433.97K	03:00:29
Greenidge Generation Holdings	2.790	2.980	2.750	-0.140	-4.78%	71.10K	03:00:01
Greenwave Tech Solutions	0.066800	0.071400	0.065000	-0.002400	-3.47%	9.31M	03:00:29
Grid Dynamics	9.93	10.09	9.84	-0.01	-0.10%	232.60K	03:00:01
Groupon	11.67	11.92	11.23	+0.20	+1.74%	905.64K	03:00:01
Gryphon Digital Mining	1.630	1.750	1.475	+0.130	+8.67%	496.26K	03:00:01
GSE Systems	2.6200	2.7900	2.5700	-0.0500	-1.87%	31.58K	03:00:00
GSI Technology	3.790	3.830	3.550	+0.250	+7.06%	129.61K	03:00:01
Hanryu Holdings	0.4413	0.4976	0.4413	+0.0401	+10.00%	196.36K	03:00:29
Haoxi Health Technology	5.200	5.550	4.800	-0.110	-2.07%	16.38K	03:00:29
Hashicorp	32.59	32.80	32.51	-0.23	-0.70%	20.49M	03:00:29
Healthcare Triangle	1.270	1.270	1.200	+0.070	+5.83%	10.25K	03:00:29
HeartCore Enterprises	0.9200	0.9400	0.8622	-0.0249	-2.64%	5.63K	03:00:29
Hello Group	5.83	5.91	5.77	+0.11	+1.92%	1.04M	03:00:00
Himax	5.040	5.070	4.940	+0.080	+1.61%	405.05K	03:00:00
Hitek	1.350	1.500	1.270	-0.070	-4.93%	347.09K	03:00:01
Hollysys Automation Tech	24.55	24.83	24.44	+0.12	+0.49%	103.41K	03:00:00
Hut 8	8.810	9.080	8.700	-0.050	-0.56%	1.39M	03:00:00
IAC/InterActiveCorp	48.62	49.13	48.53	+0.52	+1.08%	540.44K	03:00:00
Ichor Holdings	39.35	39.59	38.13	+1.20	+3.15%	154.43K	03:00:01
Identiv	5.12	5.32	5.10	0.00	0.00%	48.04K	03:00:00
Immersion Corp	7.190	7.220	7.110	+0.060	+0.84%	246.66K	03:00:01
Impinj	150.91	154.54	144.02	-4.64	-2.98%	1.49M	03:00:00
indie Semiconductor	5.600	5.790	5.430	+0.130	+2.38%	2.77M	03:00:01
Infobird Co	4.900	5.600	3.800	+1.210	+32.79%	4.09M	03:00:29
Innodata	5.920	6.001	5.680	+0.230	+4.04%	337.67K	03:00:00
Insight Enterprises	182.75	184.89	182.57	+0.18	+0.10%	131.06K	03:00:00
Instacart	34.69	35.04	34.15	+0.15	+0.43%	2.07M	03:00:29
Intapp	31.88	32.15	31.59	+0.43	+1.37%	294.30K	03:00:29
Intchains ADR	8.74	9.36	8.48	-0.31	-3.43%	18.84K	03:00:29
Intel	31.88	32.24	30.64	-3.23	-9.20%	118.79M	03:00:00
Intellicheck Mobilisa	3.190	3.270	3.150	+0.010	+0.31%	18.19K	03:00:00
Intevac	4.390	4.420	4.120	+0.300	+7.33%	176.01K	03:00:01
Intrusion	1.980	2.048	1.931	+0.060	+3.12%	189.14K	03:00:00
Intuit	636.55	640.13	626.59	+10.16	+1.62%	1.15M	03:00:00
IPG Photonics	88.40	89.82	87.82	+0.16	+0.18%	244.83K	03:00:01
iPower	0.458	0.460	0.450	-0.003	-0.65%	44.74K	03:00:29
Iris Energy	5.080	5.300	5.000	-0.090	-1.74%	4.51M	03:00:29
Jamf	19.55	19.71	19.27	+0.40	+2.09%	302.59K	03:00:01
JetAI	0.7201	0.7400	0.6900	+0.0200	+2.86%	68.67K	03:00:29
Jfrog	41.99	42.44	40.94	+1.52	+3.76%	1.22M	03:00:01
Karooooo	29.80	30.94	29.58	+0.29	+0.98%	2.87K	03:00:29
Key Tronic	4.290	4.340	4.230	-0.280	-6.13%	63.13K	03:00:01
Kimball Electronics	20.82	21.08	20.79	+0.02	+0.10%	83.46K	03:00:01
Kingsoft Cloud	3.160	3.315	3.050	+0.290	+10.10%	2.20M	03:00:01
KLA Corp	706.26	710.26	678.80	+33.31	+4.95%	1.13M	03:00:01
Kopin	0.784	0.900	0.771	-0.029	-3.62%	3.59M	03:00:00
Kulicke&Soffa	47.02	47.34	45.71	+0.86	+1.86%	303.42K	03:00:00
Lam Research	925.37	930.03	897.86	+23.90	+2.65%	1.13M	03:00:01
Laser Photonics Unt	2.100	2.150	2.011	-0.090	-4.11%	162.33K	03:00:29
Lattice	73.88	74.98	72.86	-0.03	-0.04%	3.00M	03:00:00
Leafly Holdings	2.040	2.145	1.900	+0.090	+4.62%	65.59K	03:00:00
LeddarTech Holdings	2.260	2.330	2.220	+0.040	+1.80%	8.29K	03:00:29
LivePerson	0.5260	0.5468	0.4862	+0.0256	+5.12%	1.58M	03:00:01
Locafy	3.540	3.600	3.540	-0.030	-0.84%	1.03K	03:00:29
LogicMark	0.8300	0.8701	0.7800	-0.0393	-4.52%	36.31K	03:00:00
Logitech	79.26	80.02	79.03	+0.54	+0.69%	538.22K	03:00:00
Luokung Tech	0.485	0.500	0.465	-0.015	-2.94%	85.77K	03:00:00
Lytus Technologies Holdings Ptv	4.150	4.350	4.030	-0.010	-0.24%	104.03K	03:00:29
MACOM Tech	101.71	104.03	101.51	+1.13	+1.12%	359.30K	03:00:00
Magic	11.64	11.74	11.63	+0.06	+0.52%	32.02K	03:00:01
Magnite	9.19	9.35	8.86	+0.39	+4.43%	1.11M	03:00:01
Manhattan Associates	209.02	211.26	205.79	+0.72	+0.35%	446.67K	03:00:01
Marin Software	2.520	2.553	2.340	+0.160	+6.78%	50.80K	03:00:00
Marvell	69.62	69.74	67.81	+2.14	+3.17%	10.41M	03:00:01
Match Group	31.89	32.30	31.73	+0.20	+0.63%	2.27M	03:00:00
Materialise NV	5.240	5.260	5.100	+0.160	+3.15%	58.27K	03:00:00
Matterport	4.720	4.790	4.665	+0.040	+0.85%	6.06M	03:00:29
Mawson Infrastructure Group	1.380	1.420	1.300	-0.010	-0.72%	131.28K	03:00:00
MaxLinear	20.59	20.98	20.28	-0.09	-0.44%	805.04K	03:00:00
Mercurity Fintech ADR	1.520	1.520	1.390	+0.130	+9.35%	6.63K	03:00:00
Meta Materials	3.160	3.180	2.900	+0.150	+4.98%	83.04K	03:00:01
Meta Platforms	443.29	446.44	431.97	+1.91	+0.43%	31.82M	03:00:01
mF International	2.33	12.50	1.70	-8.11	-77.68%	20.95M	03:00:01
MGO Global	0.2210	0.2323	0.2160	-0.0140	-5.96%	30.91K	03:00:29
MicroAlgo	2.420	2.581	2.410	-0.050	-2.02%	208.06K	03:00:29
Microchip	93.60	94.63	91.46	+1.39	+1.51%	5.50M	03:00:00
Micron	114.84	115.05	111.60	+3.26	+2.92%	19.37M	03:00:00
Microsoft	406.32	413.00	405.76	+7.28	+1.82%	28.45M	03:00:00
MicroStrategy	1,282.38	1,285.97	1,204.01	+41.97	+3.38%	862.92K	03:00:00
Microvision	1.500	1.520	1.415	+0.080	+5.63%	1.26M	03:00:01
MIND CTI	1.870	1.910	1.870	-0.010	-0.53%	14.47K	03:00:00
Mitek	12.70	12.79	12.44	+0.29	+2.34%	620.71K	03:00:00
Mobileye Global	29.20	30.43	28.24	-1.70	-5.50%	5.59M	03:00:29
MOBIX LABS, INC	3.500	3.620	2.385	+0.880	+33.59%	607.74K	03:00:29
Monday.Com	190.40	190.91	185.90	+5.20	+2.81%	768.62K	03:00:29
MongoDB	383.80	385.86	375.38	+17.67	+4.83%	1.47M	03:00:01
Monolithic	677.23	680.95	661.32	+16.89	+2.56%	340.73K	03:00:01
My Size	3.6500	3.9400	3.3701	+0.2500	+7.35%	95.45K	03:00:00
Nano Dimension	2.450	2.505	2.440	-0.010	-0.41%	639.43K	03:00:00
Nano Labs ADR	0.4754	0.4900	0.3800	+0.0769	+19.30%	1.19M	03:00:29
Navitas Semiconductor	4.460	4.535	4.100	+0.320	+7.73%	2.38M	03:00:29
Ncino	29.51	30.08	29.42	-0.27	-0.91%	867.67K	03:00:00
Neonode	1.970	2.050	1.850	+0.140	+7.65%	66.98K	03:00:00
Nerdwallet	12.89	14.50	12.76	-0.63	-4.66%	886.65K	03:00:29
NetApp	101.33	102.04	100.24	+0.39	+0.39%	2.08M	03:00:00
NetScout	19.90	20.14	19.75	0.00	0.00%	245.52K	03:00:00
NetSol	2.660	2.790	2.635	-0.120	-4.32%	13.95K	03:00:00
Newegg Commerce	0.8310	0.8399	0.7600	+0.0389	+4.91%	221.39K	03:00:00
Next Tech Holding	4.60	5.10	4.60	-0.48	-9.45%	16.26K	03:00:29
Nextnav Acquisition	9.42	9.50	8.29	+1.16	+13.97%	1.41M	03:00:29
nLIGHT	11.55	11.75	11.38	+0.28	+2.44%	101.71K	03:00:01
Nortech	17.350	17.640	17.270	+0.160	+0.93%	11.36K	03:00:00
Nova	174.34	177.15	170.92	+3.42	+2.00%	147.94K	03:00:00
Novanta	159.41	160.29	156.37	+3.16	+2.02%	113.39K	03:00:00
Nutanix	61.66	62.24	61.35	+0.77	+1.26%	1.15M	03:00:00
Nutex Health	0.6616	0.6900	0.6367	+0.0087	+1.33%	93.92K	03:00:29
NVE Corporation	80.39	81.06	79.05	+1.02	+1.29%	13.88K	03:00:00
NVIDIA	877.35	883.31	833.87	+51.03	+6.18%	53.60M	03:00:00
Nvni	1.440	1.474	1.400	-0.010	-0.69%	1.50K	03:00:29
NXP	242.70	244.29	236.39	+4.62	+1.94%	2.01M	03:00:00
Oblong	0.110	0.114	0.109	-0.003	-2.56%	404.54K	03:00:00
Okta	92.29	94.30	92.09	-0.64	-0.69%	780.32K	03:00:00
Omniq Corp	0.3930	0.4103	0.3601	+0.0338	+9.41%	209.46K	03:00:00
ON Semiconductor	68.06	68.96	66.17	+1.68	+2.53%	12.49M	03:00:00
One Stop Systems	2.840	2.982	2.670	-0.100	-3.40%	44.99K	03:00:00
Onespan	10.79	11.10	10.72	-0.16	-1.46%	171.99K	03:00:00
Onfolio Holdings	0.5400	0.5695	0.5300	-0.0290	-5.10%	55.37K	03:00:29
Open Text	35.68	36.22	35.65	-0.06	-0.17%	427.04K	03:00:00
Opera	13.34	13.67	12.86	-0.26	-1.91%	1.18M	03:00:00
Ostin Technology	0.4242	0.4800	0.4100	+0.0159	+3.89%	24.42K	03:00:29
Palo Alto Networks	291.42	294.12	287.43	+2.63	+0.91%	2.14M	03:00:00
Paltalk Inc	3.6800	3.7700	3.6000	+0.0200	+0.55%	10.61K	03:00:00
Paycor HCM	17.86	18.05	17.66	+0.24	+1.36%	702.53K	03:00:29
PC Connection	63.69	64.77	63.69	-0.74	-1.15%	41.23K	03:00:01
PDD Holdings DRC	129.31	130.00	124.86	+3.52	+2.80%	9.36M	03:00:00
PDF Solutions	31.04	31.23	30.13	+0.85	+2.82%	96.79K	03:00:00
Pegasystems	61.80	63.17	60.07	+2.72	+4.60%	932.74K	03:00:00
Peraso	1.3700	1.4000	1.2700	+0.1150	+9.16%	96.20K	03:00:00
Perficient	42.99	43.83	42.93	+0.29	+0.68%	370.73K	03:00:00
Perion Network	11.91	11.94	11.69	+0.09	+0.76%	477.38K	03:00:00
Photronics	28.28	28.38	27.81	+0.52	+1.87%	228.03K	03:00:00
Phunware	6.38	6.69	6.15	+0.24	+3.91%	524.16K	03:00:00
Pintec Tech	1.0800	1.1200	1.0800	-0.0250	-2.26%	114.73K	03:00:00
Pixelworks	1.780	1.810	1.700	+0.080	+4.71%	215.83K	03:00:00
Pixie Dust Technologies ADR	2.510	2.590	2.490	-0.080	-3.09%	2.32K	03:00:29
Planet Image International	2.330	2.330	2.000	+0.280	+13.66%	2.85K	03:00:29
Plexus	100.28	101.14	99.05	+1.19	+1.20%	124.87K	03:00:00
POET Technologies	2.50	2.60	2.09	+0.52	+26.26%	3.27M	03:00:29
Porch Group	3.470	3.510	3.240	+0.260	+8.10%	585.11K	03:00:00
Power Integrations	67.27	68.43	66.92	+0.01	+0.01%	451.50K	03:00:00
Presto Automation	0.1689	0.1749	0.1650	+0.0023	+1.38%	325.76K	03:00:29
Progress	50.34	51.10	50.17	-0.36	-0.71%	264.93K	03:00:00
PTC	180.99	182.89	180.40	+1.11	+0.62%	655.21K	03:00:00
Pubmatic	23.21	23.45	22.69	+0.40	+1.75%	258.47K	03:00:29
Qorvo Inc	116.75	117.10	114.61	+2.05	+1.79%	878.07K	03:00:00
Qualcomm	165.66	166.52	162.51	+2.36	+1.45%	6.90M	03:00:00
Qualys	170.36	173.21	170.01	+0.62	+0.37%	255.93K	03:00:00
Quantum	0.7524	0.7695	0.7400	-0.0016	-0.21%	733.16K	03:00:00
Quantum	0.420	0.442	0.406	-0.005	-1.25%	115.97K	03:00:00
Quhuo	0.550	0.570	0.544	-0.010	-1.79%	155.87K	03:00:00
QuickLogic	14.330	14.420	13.300	+1.200	+9.14%	381.06K	03:00:00
Rackspace	1.750	1.770	1.660	+0.070	+4.17%	503.55K	03:00:00
Radware	17.03	17.39	17.02	-0.17	-0.99%	110.80K	03:00:00
Rail Vision Unt	1.090	1.120	1.060	+0.020	+1.87%	335.17K	03:00:29
Rambus	59.23	59.84	57.45	+1.11	+1.91%	1.31M	03:00:00
Rapid7 Inc	45.93	46.53	45.76	+0.08	+0.17%	358.27K	03:00:00
Recruiter.Com Group	1.4000	1.4900	1.3800	0.0000	0.00%	2.34K	03:00:29
Red Violet	16.99	17.27	16.95	+0.01	+0.06%	26.80K	03:00:00
Research Frontiers	1.600	1.690	1.590	-0.010	-0.62%	89.34K	03:00:00
Richardson Electronics	9.995	10.110	9.820	+0.035	+0.35%	214.33K	03:00:00
Rigetti Computing	1.270	1.275	1.180	+0.100	+8.55%	3.70M	03:00:29
Rimini Street	2.800	2.840	2.790	0.000	0.00%	123.93K	03:00:00
Roper Technologies	526.78	540.29	526.55	-13.63	-2.52%	778.10K	03:00:00
Rumble	6.53	6.82	6.51	-0.01	-0.15%	773.72K	03:00:29
SAITECH Global	0.7957	0.8196	0.7798	+0.0160	+2.05%	6.13K	03:00:29
Sanmina	62.97	63.44	62.56	+0.28	+0.45%	379.30K	03:00:00
Sapiens	31.30	31.70	31.15	+0.18	+0.58%	87.48K	03:00:00
ScanSource	41.97	42.16	40.65	+0.07	+0.17%	98.76K	03:00:00
Schrodinger	23.97	24.27	23.36	+0.63	+2.70%	697.68K	03:00:00
Science Applications	129.47	130.59	128.51	+0.35	+0.27%	224.03K	03:00:00
Scienjoy Holding	0.800	0.800	0.710	+0.020	+2.56%	14.96K	03:00:00
Seagate	86.04	87.70	85.14	-1.22	-1.40%	3.62M	03:00:00
Sealsq	1.230	1.250	1.160	+0.060	+5.13%	301.79K	03:00:29
Secureworks	6.00	6.05	5.79	+0.10	+1.69%	7.66K	03:00:00
SemiLEDS	1.550	1.600	1.520	-0.050	-3.12%	13.80K	03:00:00
Semtech	35.77	35.93	34.21	+1.07	+3.08%	1.55M	03:00:00
Sharplink Gaming	1.080	1.100	0.945	-0.110	-9.24%	53.10K	03:00:00
SigmaTron	4.160	4.240	4.088	-0.040	-0.95%	16.83K	03:00:00
Silicom	15.59	15.59	15.34	+0.23	+1.50%	38.40K	03:00:00
Silicon Labs	122.13	123.08	119.03	+3.20	+2.69%	456.85K	03:00:00
Silicon Motion	73.35	74.39	72.13	+0.42	+0.58%	155.54K	03:00:00
SilverSun Tech	13.940	14.350	13.550	+0.510	+3.80%	36.14K	03:00:00
Simpple	0.7598	0.7699	0.7304	+0.0147	+1.97%	43.36K	03:00:29
Simulations Plus	44.69	45.74	44.65	-0.90	-1.97%	76.60K	03:00:00
Sitime Corp	88.79	88.99	83.01	+5.72	+6.89%	241.61K	03:00:00
Skywater Technology	9.74	9.83	9.30	+0.49	+5.30%	204.51K	03:00:29
Skyworks	104.30	104.79	102.70	+1.35	+1.31%	1.55M	03:00:00
Smart Global	18.34	18.94	18.13	-0.15	-0.81%	792.33K	03:00:00
Smith Micro Software	2.320	2.320	2.210	+0.100	+4.50%	55.04K	03:00:00
SMX Security Matters	0.154	0.158	0.150	-0.001	-0.58%	645.98K	03:00:29
Society Pass	0.143	0.153	0.141	-0.007	-4.54%	465.26K	03:00:29
Sohu.Com	11.43	11.43	11.22	+0.23	+2.05%	28.47K	03:00:00
Soluna Holdings	2.540	2.640	2.510	-0.010	-0.39%	81.56K	03:00:00
SoundHound AI	4.400	4.440	4.130	+0.240	+5.77%	22.99M	03:00:29
Sphere 3D	1.080	1.140	1.060	-0.020	-1.82%	297.45K	03:00:01
Sportradar	9.57	9.73	9.53	-0.06	-0.62%	238.88K	03:00:29
Sprout Social	51.39	52.92	51.18	+0.03	+0.06%	377.29K	03:00:00
SPS Commerce	178.96	183.33	174.64	+9.53	+5.62%	350.72K	03:00:00
SS&Cs	61.24	63.17	61.22	-0.07	-0.11%	1.50M	03:00:00
Steel Connect	12.125	12.250	11.850	+0.215	+1.81%	55.72K	03:00:00
Stratasys Ltd	10.02	10.14	9.66	+0.26	+2.66%	463.99K	03:00:00
Streamline	0.3210	0.3500	0.3116	-0.0190	-5.59%	47.99K	03:00:00
Stronghold Digital Mining	3.490	3.920	3.455	-0.330	-8.64%	397.73K	03:00:29
Sunrise New Energy	0.780	0.780	0.725	+0.030	+4.00%	4.19K	03:00:29
Super League Enterpris	1.490	1.550	1.455	-0.010	-0.67%	11.81K	03:00:00
Super Micro Computer	857.44	861.00	788.05	+70.04	+8.90%	6.99M	03:00:00
Synaptics	89.26	89.49	85.01	+1.69	+1.93%	184.29K	03:00:00
Synchronoss	6.540	6.550	6.300	+0.080	+1.24%	15.10K	03:00:00
Synopsys	543.66	548.77	529.48	+13.55	+2.56%	970.79K	03:00:00
Syntec Optics Holdings	3.720	3.750	3.550	+0.090	+2.48%	1.18K	03:00:29
T Stamp	0.7700	0.7869	0.7625	+0.0100	+1.32%	22.39K	03:00:29
Taboola	4.230	4.340	4.220	+0.030	+0.71%	759.25K	03:00:29
Taoping	0.980	1.030	0.980	-0.040	-3.91%	153.47K	03:00:00
TechTarget	27.50	27.51	26.68	+0.50	+1.85%	61.83K	03:00:00
Telos	3.570	3.615	3.530	+0.050	+1.42%	163.35K	03:00:29
Tenable	45.99	46.59	45.50	+0.61	+1.34%	582.32K	03:00:00
Teradyne	114.13	114.67	110.28	+5.22	+4.79%	4.89M	03:00:00
Terawulf	2.470	2.510	2.370	-0.020	-0.80%	8.77M	03:00:00
Texas Instruments	177.48	178.30	175.00	+2.23	+1.27%	5.19M	03:00:00
The Hackett	21.95	22.02	21.79	+0.07	+0.32%	63.83K	03:00:01
Thoughtworks Holding	2.390	2.390	2.310	+0.060	+2.58%	194.48K	03:00:29
Tower	32.36	32.52	32.04	+0.19	+0.59%	187.86K	03:00:00
TransAct	4.900	4.950	4.729	+0.170	+3.59%	19.84K	03:00:00
Transphorm Tech	4.860	4.865	4.820	+0.030	+0.62%	159.94K	03:00:29
Treasure Global	4.611	5.200	4.553	-0.159	-3.33%	19.50K	03:00:29
TROOPS	1.310	1.330	1.236	-0.030	-2.24%	62.68K	03:00:00
Truecar Inc	2.880	2.885	2.780	+0.080	+2.86%	126.57K	03:00:00
TTM	15.13	15.15	14.81	+0.35	+2.37%	380.68K	03:00:00
Tucows Inc.	17.95	18.17	17.89	+0.11	+0.62%	15.87K	03:00:00
Ultra Cleans	41.96	42.24	40.72	+1.14	+2.79%	93.89K	03:00:00
Universal Display	158.31	159.23	155.54	+1.73	+1.10%	327.36K	03:00:00
Upland Software Inc	2.200	2.235	2.160	+0.040	+1.85%	67.01K	03:00:00
Upwork	11.56	11.59	11.23	+0.38	+3.40%	1.02M	03:00:00
Urgent.ly	1.630	1.720	1.570	-0.030	-1.81%	30.17K	03:00:29
Varonis Systems	45.33	45.80	45.21	+0.49	+1.09%	593.06K	03:00:00
Veeco	35.16	35.65	33.31	+0.76	+2.21%	290.96K	03:00:00
VERB TECH	0.1517	0.1610	0.1515	-0.0085	-5.31%	7.60M	03:00:00
VerifyMe	1.660	1.670	1.605	+0.030	+1.84%	6.35K	03:00:00
Verint	30.93	31.00	30.29	+0.73	+2.42%	393.46K	03:00:00
VeriSign	175.48	181.55	174.51	-7.20	-3.94%	1.91M	03:00:00
Veritone	3.510	3.690	3.320	+0.095	+2.78%	761.52K	03:00:00
Vertex	29.53	29.82	29.16	+0.12	+0.41%	409.82K	03:00:00
Viant Technology	8.33	8.43	8.20	+0.03	+0.36%	153.32K	03:00:29
Vimeo	3.690	3.690	3.520	+0.190	+5.43%	1.41M	03:00:29
Vivid Seats	5.920	6.010	5.900	-0.010	-0.17%	939.54K	03:00:29
VNET DRC	1.580	1.700	1.510	-0.080	-4.82%	1.34M	03:00:00
Vroom	11.41	12.14	11.33	-0.07	-0.61%	17.75K	03:00:00
Wag!	2.270	2.330	2.210	+0.070	+3.18%	206.94K	03:00:29
WalkMe	7.93	8.01	7.84	+0.16	+2.06%	42.61K	03:00:29
Wavedancer	2.298	2.360	2.085	+0.118	+5.41%	8.72K	03:00:29
Weibo Corp	8.80	8.98	8.72	+0.37	+4.39%	2.22M	03:00:00
Western Digital	71.36	71.78	66.99	+1.92	+2.77%	13.83M	03:00:00
WiMi Hologram Cloud	1.030	1.100	0.881	+0.134	+14.96%	3.16M	03:00:00
WiSA Tech	5.300	6.900	5.080	-0.870	-14.10%	4.56M	03:00:00
Wisekey International Holding AG	2.050	2.100	2.000	-0.010	-0.49%	3.01K	03:00:00
Wix.Com Ltd	120.81	122.86	120.65	-0.37	-0.31%	414.14K	03:00:00
WM Technology	1.0600	1.1292	1.0500	-0.0200	-1.85%	296.65K	03:00:29
Workday	251.04	255.54	250.65	-3.02	-1.19%	2.45M	03:00:00
X3 Holdings	0.6410	0.6640	0.6157	+0.0080	+1.26%	51.23K	03:00:00
Xerox	14.00	14.40	13.97	-0.18	-1.27%	2.61M	03:00:00
Xiao I ADR	1.280	1.332	1.250	0.000	0.00%	56.12K	03:00:29
Xometry	17.53	17.58	16.64	+0.61	+3.61%	330.98K	03:00:29
XTI Aerospace	2.5000	2.5652	2.3600	+0.0200	+0.81%	146.75K	03:00:00
Xunlei Ltd Adr	1.570	1.600	1.560	+0.010	+0.64%	58.43K	03:00:00
Yunji	0.7510	0.7800	0.7450	-0.0135	-1.77%	27.09K	03:00:00
YY A	33.38	33.82	33.30	+0.15	+0.45%	320.12K	03:00:00
Zenvia	2.270	2.300	2.130	+0.070	+3.18%	35.81K	03:00:29
Zerofox Holdings	1.140	1.140	1.130	0.000	0.00%	47.41K	03:00:29
Ziff Davis	51.21	52.08	51.10	+0.13	+0.25%	215.84K	03:00:00
Zoom Video	62.00	62.05	61.26	+0.96	+1.57%	2.79M	03:00:00
ZoomInfo	16.37	16.42	15.81	+0.65	+4.13%	2.66M	03:00:00
Zscaler	177.05	179.90	175.08	+2.24	+1.28%	1.17M	03:00:00
ZW Data Action Technologies	0.9851	0.9991	0.9652	+0.0623	+6.75%	13.99K	03:00:00

Tâm lý của Tôi

Bạn cảm thấy thế nào về NQ Computer?

hoặc

Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận NASDAQ Computer

Viết cảm nghĩ của bạn về NASDAQ Computer

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,240.50	+6.78	+0.55%
VN100	1,234.22	+5.70	+0.46%
HNX30	485.92	-1.85	-0.38%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
Hang Seng	17,651.15	+366.61	+2.12%
FTSE 100	8,139.83	+60.97	+0.75%

Vàng	2,349.60	+7.10	+0.30%
Dầu Thô WTI	83.66	+0.09	+0.11%
Khí Tự nhiên	2.285	-0.057	-2.43%
Bạc	27.380	-0.122	-0.44%
Đồng	859.50	+11.10	+1.31%
Cotton	58,340	-280	-0.48%
Thóc	19.020	-0.155	-0.81%

USD/VND	25,345.0	-5.0	-0.02%
EUR/USD	1.0693	-0.0036	-0.34%
GBP/USD	1.2493	-0.0019	-0.16%
USD/JPY	158.35	+2.69	+1.73%
AUD/USD	0.6534	+0.0016	+0.25%
USD/CHF	0.9143	+0.0023	+0.25%
GBP/JPY	197.84	+3.06	+1.57%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	29,750.0	-150.0	-0.50%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	65,000.0	+300.0	+0.46%
Xây dựng Hòa Bình	7,640.0	+340.0	+4.66%
Ngân hàng ACB	26,850.0	+50.0	+0.19%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	39,700.0	+400.0	+1.02%

Báo giá Gần đây

	Tên	Giá	T.đổi	% T.đổi
	NQ Computer	14,455.0	+409.3	+2.91%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
TCT DIG	27,800.0	-1.77%	21.40M
Hoà Phát	28,600.0	-0.53%	18.30M
Chứng khoán SSI	35,200.0	-0.42%	13.82M
Thế giới Di động	54,700	+2.04%	11.86M
Gemadept	84,200.0	+3.44%	5.62M
Hóa chất Đức Giang	118,800.0	+2.33%	3.74M
FPT	123,200.0	+0.00%	3.40M

Tên	Mới nhất	%T.đổi	KL
Da Nang Water Supply JSC	2,372.50	176.11%	0
Địa ốc Đà Lạt	11,900	+40.00%	0.10K
Điện tử Biên Hòa	14,700	+40.00%	0.10K
Xây lắp Công nghiệp	141,000	+39.60%	0.10K
Giầy Sài Gòn	20,100	+39.58%	0.10K
Đầu tư Phát triển Sóc Sơn	400.00	+33.33%	288.81K
Viglacera Từ Sơn	19,000.0	+32.87%	1.40K

Tên	Mới nhất	%T.đổi	KL
Thuận Thảo	300	-40.00%	2.52M
Redstarcera JSC	6,500	-39.81%	0.10K
EMESCO	17,900	-39.73%	0.10K
Cấp nước Trung An	11,300	-39.25%	0.10K
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	0.10K
Vung Tau Intourco	4,300	-37.68%	0.10K
Sông Đà 207	500	-37.50%	20.40K