Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%
Nifty Smallcap 250 (NISM250)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
15,792.90
+247.15
+1.59%
- Khối lượng: -
- Giá mở cửa: 15,626.00
- Biên độ ngày: 15,614.30 - 15,804.10
Nifty Smallcap 250
15,792.90
+247.15
+1.59%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần Nifty Smallcap 250
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Nifty Smallcap 250. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 785.00 | 790.00 | 764.30 | +20.40 | +2.67% | 698.55K | 16:59:55 | ||
| Aarti Industries | 628.50 | 634.35 | 618.65 | +0.15 | +0.02% | 1.84M | 16:59:58 | ||
| Aavas Financiers | 1,588.60 | 1,602.00 | 1,575.30 | -1.20 | -0.08% | 186.83K | 16:59:57 | ||
| Action Construction Equipment | 1,419.95 | 1,447.00 | 1,384.45 | +30.45 | +2.19% | 377.04K | 16:59:54 | ||
| Aegis Logistics Ltd | 602.00 | 613.75 | 595.05 | +4.70 | +0.79% | 549.07K | 16:59:56 | ||
| Aether Industries | 832.90 | 849.05 | 831.10 | -6.60 | -0.79% | 35.64K | 16:59:59 | ||
| Affle India | 1,175.00 | 1,198.80 | 1,093.95 | +81.05 | +7.41% | 1.71M | 16:59:59 | ||
| Alembic Pharmaceuticals Ltd | 961.00 | 980.95 | 958.00 | -9.00 | -0.93% | 43.21K | 16:59:56 | ||
| Alkyl Amines Chemicals Ltd | 2,012.50 | 2,024.90 | 1,993.05 | +11.85 | +0.59% | 37.61K | 16:59:58 | ||
| Allcargo Logistics | 72.35 | 72.75 | 69.60 | +2.35 | +3.36% | 2.71M | 17:00:02 | ||
| Alok Industries | 26.850 | 27.150 | 26.700 | -0.050 | -0.19% | 2.54M | 16:59:56 | ||
| Amara Raja Energy | 1,154.50 | 1,168.00 | 1,132.00 | +20.95 | +1.85% | 799.75K | 16:59:55 | ||
| Amber Enterprises India | 3,935.00 | 3,998.80 | 3,797.60 | +130.90 | +3.44% | 252.14K | 16:59:59 | ||
| Anand Rathi Wealth | 3,950.00 | 4,000.00 | 3,940.00 | -1.45 | -0.04% | 19.13K | 16:59:57 | ||
| Angel One | 2,748.50 | 2,758.00 | 2,710.05 | +27.15 | +1.00% | 289.21K | 16:59:55 | ||
| Anupam Rasayan India | 788.20 | 795.00 | 780.50 | +3.95 | +0.50% | 108.04K | 16:59:48 | ||
| Apar Industries Ltd | 8,000.00 | 8,168.50 | 7,970.00 | -47.30 | -0.59% | 95.74K | 16:59:49 | ||
| Aptus Value Housing Finance India | 312.00 | 315.35 | 309.00 | -0.80 | -0.26% | 316.43K | 16:59:57 | ||
| Archean Chemical Industries | 618.00 | 628.35 | 616.20 | -8.95 | -1.43% | 281.48K | 16:59:58 | ||
| Asahi India Glass | 608.35 | 614.00 | 602.85 | +2.10 | +0.35% | 68.77K | 16:59:57 | ||
| Aster DM Healthcare | 349.65 | 352.65 | 349.05 | -0.40 | -0.11% | 475.80K | 16:59:53 | ||
| AstraZeneca Pharma | 5,747.00 | 5,841.05 | 5,500.00 | +95.10 | +1.68% | 18.61K | 16:59:58 | ||
| Avanti Feeds | 540.20 | 550.45 | 529.35 | +6.25 | +1.17% | 399.98K | 16:59:58 | ||
| Balaji Amines Ltd | 2,214.00 | 2,232.00 | 2,185.85 | +34.60 | +1.59% | 39.49K | 16:59:54 | ||
| Balrampur Chini Mills | 383.50 | 385.40 | 379.00 | +4.85 | +1.28% | 588.10K | 16:59:55 | ||
| BEML | 4,002.50 | 4,069.00 | 3,698.65 | +302.55 | +8.18% | 2.18M | 16:59:56 | ||
| Bikaji Foods International | 546.15 | 552.00 | 539.25 | +0.35 | +0.06% | 245.70K | 16:59:53 | ||
| Birla Corporation | 1,470.20 | 1,477.95 | 1,431.05 | +38.15 | +2.66% | 180.51K | 16:59:57 | ||
| Birlasoft | 612.00 | 619.00 | 609.00 | -3.50 | -0.57% | 1.09M | 16:59:58 | ||
| BLS International Services | 315.50 | 320.20 | 315.00 | -1.70 | -0.54% | 1.31M | 16:59:59 | ||
| Blue Dart Express | 7,215.00 | 7,250.00 | 7,176.00 | +39.75 | +0.55% | 20.43K | 16:59:56 | ||
| Blue Star | 1,576.00 | 1,619.95 | 1,564.75 | +6.25 | +0.40% | 407.68K | 16:59:57 | ||
| Bombay Burmah Trading | 1,542.35 | 1,567.55 | 1,540.40 | -7.20 | -0.46% | 37.54K | 16:59:56 | ||
| Borosil Renewables | 501.65 | 505.00 | 500.00 | -0.20 | -0.04% | 206.93K | 16:59:58 | ||
| Brigade Enterprises | 1,197.00 | 1,200.00 | 1,089.05 | +95.05 | +8.63% | 997.65K | 16:59:59 | ||
| Campus Activewear | 258.25 | 260.85 | 253.80 | +5.75 | +2.28% | 1.02M | 16:59:59 | ||
| Can Fin Homes | 758.20 | 765.95 | 753.10 | -2.05 | -0.27% | 189.48K | 16:59:56 | ||
| Caplin Point Laboratories Ltd | 1,334.20 | 1,390.00 | 1,330.15 | -29.60 | -2.17% | 135.00K | 16:59:57 | ||
| Capri Global Capital | 223.50 | 227.85 | 222.30 | -2.25 | -1.00% | 119.01K | 16:59:59 | ||
| Castrol India | 193.70 | 195.40 | 190.25 | +3.40 | +1.79% | 2.33M | 16:59:57 | ||
| CBI | 61.15 | 61.75 | 60.65 | +0.35 | +0.58% | 6.16M | 17:00:02 | ||
| CCL Products India Ltd | 567.95 | 572.95 | 564.10 | +1.60 | +0.28% | 90.96K | 16:59:58 | ||
| CE Info Systems | 1,982.00 | 2,010.00 | 1,979.00 | -18.30 | -0.91% | 29.36K | 16:59:57 | ||
| CEAT Ltd | 2,390.00 | 2,399.50 | 2,300.90 | +114.40 | +5.03% | 187.02K | 17:00:02 | ||
| Cello World | 940.00 | 957.00 | 930.55 | +14.60 | +1.58% | 254.50K | 16:59:56 | ||
| Central Depository Services | 2,113.90 | 2,130.00 | 2,092.25 | +19.60 | +0.94% | 832.25K | 16:59:55 | ||
| Century Plyboards | 681.95 | 693.00 | 673.00 | +11.00 | +1.64% | 352.57K | 17:00:02 | ||
| Century Textiles | 2,163.20 | 2,175.00 | 2,067.00 | +79.30 | +3.81% | 492.42K | 16:59:47 | ||
| Cera Sanitaryware Ltd | 7,154.95 | 7,199.00 | 7,043.00 | +112.15 | +1.59% | 11.17K | 16:59:55 | ||
| CESC | 147.20 | 148.25 | 140.40 | +6.05 | +4.29% | 7.43M | 16:59:56 | ||
| Chalet Hotels | 785.70 | 797.10 | 781.25 | -3.50 | -0.44% | 162.60K | 16:59:57 | ||
| Chambal Fertilisers | 404.60 | 408.70 | 402.75 | +0.75 | +0.19% | 985.45K | 16:59:56 | ||
| Chemplast Sanmar | 491.00 | 496.30 | 485.60 | +6.00 | +1.24% | 102.88K | 16:59:58 | ||
| Chennai Petroleum | 877.80 | 905.85 | 875.00 | -19.95 | -2.22% | 947.17K | 16:59:57 | ||
| Cholamandalam Financial | 1,130.00 | 1,135.00 | 1,105.05 | +13.05 | +1.17% | 45.62K | 16:59:55 | ||
| CIE Automotive India | 502.00 | 508.00 | 489.05 | +10.75 | +2.19% | 609.08K | 16:59:53 | ||
| City Union Bank | 151.75 | 154.80 | 151.50 | -2.15 | -1.40% | 982.89K | 16:59:57 | ||
| Clean Science and Technology | 1,345.90 | 1,360.05 | 1,333.00 | -4.35 | -0.32% | 81.39K | 16:59:57 | ||
| Cochin Shipyard | 1,409.00 | 1,438.40 | 1,347.25 | +63.50 | +4.72% | 13.00M | 17:00:02 | ||
| Computer Age | 3,310.00 | 3,354.30 | 3,274.15 | +24.40 | +0.74% | 199.83K | 16:59:56 | ||
| Concord Biotech | 1,430.00 | 1,457.95 | 1,422.65 | -28.25 | -1.94% | 124.90K | 16:59:50 | ||
| Craftsman Automation | 4,430.20 | 4,451.00 | 4,378.00 | +25.85 | +0.59% | 23.12K | 16:59:52 | ||
| CreditAccess Grameen | 1,409.00 | 1,423.95 | 1,404.05 | -10.55 | -0.74% | 93.56K | 16:59:56 | ||
| Crompton Greaves Consumer Electricals Ltd | 390.05 | 398.80 | 350.50 | +50.95 | +15.03% | 51.09M | 16:59:58 | ||
| CSB Bank | 340.00 | 349.40 | 339.30 | -1.40 | -0.41% | 426.47K | 16:59:50 | ||
| Cyient | 1,773.00 | 1,788.45 | 1,760.10 | +8.65 | +0.49% | 284.62K | 16:59:57 | ||
| Data Patterns | 3,165.00 | 3,200.00 | 2,954.00 | +198.75 | +6.70% | 1.28M | 16:59:54 | ||
| DCM Shriram | 997.25 | 1,004.95 | 986.15 | +9.35 | +0.95% | 26.58K | 16:59:59 | ||
| Deepak Fertilisers | 558.00 | 563.45 | 555.15 | +0.65 | +0.12% | 154.85K | 16:59:51 | ||
| Doms Industries | 1,813.35 | 1,835.75 | 1,805.00 | -5.95 | -0.33% | 34.17K | 17:00:02 | ||
| E.I.D-Parry | 637.90 | 640.00 | 629.00 | +6.60 | +1.05% | 507.53K | 16:59:58 | ||
| Easy Trip Planners | 44.30 | 44.90 | 44.15 | +0.20 | +0.45% | 18.54M | 16:59:53 | ||
| eClerx Services | 2,271.00 | 2,349.90 | 2,252.00 | -130.90 | -5.45% | 441.66K | 17:00:02 | ||
| EIH | 484.30 | 485.20 | 473.95 | +2.65 | +0.55% | 322.44K | 17:00:03 | ||
| Elecon Engineering | 1,140.200 | 1,167.100 | 1,130.500 | -4.350 | -0.38% | 336.86K | 16:59:56 | ||
| Elgi Equipments | 627.30 | 634.00 | 623.85 | +3.05 | +0.49% | 91.34K | 16:59:45 | ||
| Engineers India | 263.70 | 264.25 | 252.65 | +9.60 | +3.78% | 12.84M | 17:00:03 | ||
| EPL | 195.10 | 197.30 | 189.60 | +5.10 | +2.68% | 1.38M | 16:59:58 | ||
| Equitas Small Finance | 95.05 | 95.60 | 93.90 | +1.00 | +1.06% | 2.02M | 16:59:59 | ||
| Eris Lifesciences | 890.60 | 891.00 | 865.00 | +9.90 | +1.12% | 106.90K | 16:59:59 | ||
| Exide Industries | 477.85 | 485.00 | 471.05 | +4.65 | +0.98% | 5.41M | 16:59:59 | ||
| FDC | 477.00 | 482.30 | 471.85 | +4.20 | +0.89% | 295.76K | 16:59:55 | ||
| Fine Organic | 4,460.10 | 4,483.70 | 4,381.00 | +49.90 | +1.13% | 34.56K | 16:59:49 | ||
| Finolex Cables | 1,056.45 | 1,070.45 | 1,044.85 | +16.75 | +1.61% | 313.10K | 16:59:54 | ||
| Finolex Industries | 295.30 | 301.40 | 292.30 | -0.15 | -0.05% | 1.22M | 16:59:59 | ||
| Firstsource Solutions | 198.00 | 202.40 | 197.10 | -1.25 | -0.63% | 1.05M | 16:59:56 | ||
| Five-Star Business Finance | 738.00 | 754.95 | 735.00 | -3.80 | -0.51% | 158.87K | 16:59:55 | ||
| Garden Reach | 1,072.00 | 1,094.80 | 995.05 | +81.10 | +8.18% | 5.75M | 16:59:59 | ||
| Gillette India | 6,900.00 | 6,918.75 | 6,738.20 | +79.85 | +1.17% | 24.80K | 17:00:03 | ||
| Glenmark Life Sciences | 833.00 | 839.65 | 825.05 | +5.05 | +0.61% | 27.98K | 16:59:22 | ||
| Glenmark Pharma | 1,021.50 | 1,021.30 | 999.80 | +16.20 | +1.61% | 342.47K | 16:59:56 | ||
| Global Health | 1,423.50 | 1,430.00 | 1,397.80 | +28.55 | +2.05% | 173.75K | 16:59:59 | ||
| GMM Pfaudler | 1,405.95 | 1,408.45 | 1,385.30 | +5.05 | +0.36% | 48.78K | 16:59:59 | ||
| Godawari Power Ispat Ltd | 907.00 | 918.00 | 893.00 | +5.75 | +0.64% | 204.47K | 16:59:57 | ||
| Godfrey Phillips India | 4,000.00 | 4,288.00 | 3,609.55 | +402.50 | +11.19% | 735.45K | 17:00:03 | ||
| Granules India | 403.80 | 410.20 | 399.70 | +3.85 | +0.96% | 1.19M | 16:59:55 | ||
| Graphite India | 601.00 | 607.00 | 587.00 | +14.20 | +2.42% | 1.39M | 17:00:03 | ||
| Great Eastern Shipping | 1,025.00 | 1,063.00 | 1,020.00 | -34.75 | -3.28% | 1.77M | 16:59:55 | ||
| Gujarat Ambuja Exports | 154.85 | 155.70 | 152.75 | +1.45 | +0.95% | 339.72K | 16:59:48 | ||
| Gujarat Mineral | 427.10 | 434.00 | 409.15 | +18.05 | +4.41% | 5.39M | 17:00:03 | ||
| Gujarat Narmada Valley | 670.55 | 671.90 | 662.90 | +6.20 | +0.93% | 620.93K | 16:59:59 | ||
| Gujarat Pipavav Port | 210.60 | 212.40 | 205.70 | +5.30 | +2.58% | 3.29M | 17:00:02 | ||
| Gujarat State Fertilizers | 237.00 | 238.50 | 230.20 | +6.05 | +2.62% | 2.21M | 17:00:03 | ||
| Gujarat State Petronet | 295.00 | 295.95 | 289.60 | +4.70 | +1.62% | 1.41M | 16:59:56 | ||
| Happiest Minds | 817.05 | 824.90 | 813.05 | +1.90 | +0.23% | 229.50K | 16:59:58 | ||
| Happy Forgings | 1,051.00 | 1,079.30 | 1,040.85 | +14.90 | +1.44% | 271.93K | 17:00:02 | ||
| HBL Power Systems Ltd | 537.50 | 543.80 | 522.00 | +15.75 | +3.02% | 1.23M | 16:59:55 | ||
| HEG | 2,410.00 | 2,425.00 | 2,366.10 | +40.55 | +1.71% | 284.50K | 17:00:03 | ||
| HFCL | 96.55 | 97.00 | 95.60 | +0.60 | +0.63% | 6.03M | 17:00:02 | ||
| Himadri Speciality Chem | 349.00 | 352.30 | 346.70 | +0.50 | +0.14% | 196.67K | 16:59:56 | ||
| Hindustan Copper | 384.750 | 386.200 | 376.850 | +6.950 | +1.84% | 10.05M | 17:00:02 | ||
| Hitachi Energy India | 11,105.00 | 11,636.80 | 10,839.45 | -133.60 | -1.19% | 347.22K | 16:59:54 | ||
| Home First Finance | 841.95 | 849.45 | 830.00 | +13.80 | +1.67% | 118.83K | 16:59:55 | ||
| Honasa Consumer | 401.00 | 417.10 | 398.05 | -9.95 | -2.42% | 2.35M | 17:00:02 | ||
| Housing Urban Develop | 241.50 | 242.80 | 233.20 | +6.65 | +2.83% | 16.24M | 17:00:02 | ||
| IDFC | 114.20 | 114.45 | 113.60 | +0.45 | +0.40% | 2.32M | 16:59:55 | ||
| IIFL Finance | 399.00 | 405.00 | 396.60 | +5.30 | +1.35% | 697.28K | 16:59:55 | ||
| India Cements | 211.60 | 211.75 | 208.55 | +3.05 | +1.46% | 1.04M | 16:59:59 | ||
| Indiabulls | 162.45 | 164.85 | 161.90 | -0.20 | -0.12% | 3.28M | 17:00:03 | ||
| IndiaMART InterMESH | 2,633.00 | 2,653.25 | 2,588.05 | +11.25 | +0.43% | 154.75K | 16:59:55 | ||
| Indian Energy Exchange | 151.85 | 151.85 | 146.50 | +3.85 | +2.60% | 8.89M | 17:00:03 | ||
| Indian Overseas Bank | 62.10 | 62.40 | 61.30 | +0.50 | +0.81% | 6.74M | 16:59:55 | ||
| Indigo Paints | 1,376.35 | 1,385.95 | 1,355.70 | +20.65 | +1.52% | 30.49K | 16:59:44 | ||
| Inox Wind Ltd | 609.50 | 619.70 | 592.95 | -0.85 | -0.14% | 1.45M | 16:59:54 | ||
| Intellect Design Arena | 890.00 | 894.00 | 876.05 | +11.65 | +1.33% | 266.49K | 16:59:55 | ||
| IRB Infrastructure | 68.60 | 68.70 | 65.80 | +2.80 | +4.26% | 18.43M | 16:59:59 | ||
| Ircon | 266.50 | 269.80 | 259.10 | +5.10 | +1.95% | 25.08M | 16:59:54 | ||
| ITI Ltd | 308.00 | 311.30 | 304.40 | +3.25 | +1.07% | 2.38M | 17:00:03 | ||
| J.B. Chemicals&Pharma | 1,820.00 | 1,888.00 | 1,804.05 | -12.55 | -0.68% | 73.05K | 17:00:02 | ||
| Jai Balaji Industries | 962.15 | 981.40 | 943.00 | +2.05 | +0.21% | 38.67K | 16:59:52 | ||
| Jammu and Kashmir Bank | 129.35 | 130.40 | 127.80 | -0.10 | -0.08% | 2.17M | 16:59:59 | ||
| JBM Auto | 1,832.50 | 1,854.95 | 1,824.00 | -7.20 | -0.39% | 67.04K | 16:59:59 | ||
| Jindal Saw | 552.000 | 562.000 | 546.050 | +11.950 | +2.21% | 921.29K | 17:00:02 | ||
| JK Lakshmi Cement | 782.00 | 784.95 | 777.55 | +4.80 | +0.62% | 53.74K | 16:59:52 | ||
| JK Paper Ltd | 376.30 | 381.05 | 355.00 | +26.25 | +7.50% | 5.05M | 16:59:59 | ||
| JM Financial | 81.70 | 83.50 | 81.20 | -0.40 | -0.49% | 2.48M | 16:59:52 | ||
| Jubilant Ingrevia | 525.80 | 539.95 | 525.00 | -12.80 | -2.38% | 224.02K | 17:00:02 | ||
| Jubilant Pharmova | 726.00 | 741.00 | 715.00 | +4.30 | +0.60% | 412.95K | 17:00:03 | ||
| Jupiter Wagons | 527.00 | 535.00 | 512.05 | +13.85 | +2.70% | 2.42M | 17:00:02 | ||
| Just Dial | 974.90 | 995.00 | 968.00 | -9.50 | -0.97% | 212.62K | 17:00:02 | ||
| Jyothy Labs | 445.00 | 451.00 | 439.60 | -1.40 | -0.31% | 704.48K | 16:59:52 | ||
| Kalpataru Projects | 1,201.00 | 1,210.55 | 1,195.00 | +1.75 | +0.15% | 177.37K | 16:59:56 | ||
| Karur Vysya Bank | 197.75 | 200.00 | 197.00 | +0.60 | +0.30% | 1.49M | 17:00:02 | ||
| Kaynes Technology India | 3,080.80 | 3,080.80 | 2,816.40 | +513.45 | +20.00% | 1.17M | 17:00:04 | ||
| KEC International | 787.35 | 795.00 | 775.20 | +7.75 | +0.99% | 729.67K | 16:59:52 | ||
| KFin Technologies | 754.45 | 760.00 | 736.30 | +14.35 | +1.94% | 161.63K | 17:00:04 | ||
| KNR Constructions | 257.00 | 258.80 | 255.60 | +1.75 | +0.69% | 256.57K | 16:59:56 | ||
| KRBL Ltd | 284.50 | 287.20 | 280.45 | +4.80 | +1.72% | 1.35M | 17:00:03 | ||
| Krishna Institute of Medical Sciences | 1,885.00 | 1,916.20 | 1,865.00 | -43.50 | -2.26% | 54.77K | 17:00:03 | ||
| KSB | 4,805.05 | 4,843.35 | 4,750.05 | +2.75 | +0.06% | 11.33K | 17:00:02 | ||
| Latent View Analytics | 482.00 | 485.00 | 464.70 | +15.10 | +3.23% | 219.39K | 17:00:03 | ||
| Laxmi Organic Industries | 252.00 | 252.10 | 241.90 | +9.95 | +4.11% | 1.06M | 17:00:02 | ||
| Lemon Tree Hotels | 144.85 | 145.30 | 142.25 | +2.85 | +2.01% | 1.45M | 17:00:02 | ||
| Mahanagar Gas | 1,323.70 | 1,324.30 | 1,298.00 | +13.20 | +1.01% | 310.93K | 16:59:53 | ||
| Maharashtra Seamless | 812.00 | 817.00 | 797.15 | +13.90 | +1.74% | 125.65K | 17:00:02 | ||
| Mahindra Holidays | 402.15 | 410.45 | 401.15 | +1.05 | +0.26% | 163.87K | 16:59:53 | ||
| Mahindra Lifespace | 620.30 | 627.80 | 613.75 | +5.25 | +0.85% | 310.67K | 17:00:03 | ||
| Manappuram Finance | 184.000 | 188.350 | 182.350 | -1.100 | -0.59% | 10.03M | 16:59:54 | ||
| Mangalore Refinery | 209.15 | 211.30 | 207.30 | +0.45 | +0.22% | 3.26M | 17:00:02 | ||
| Mastek | 2,480.00 | 2,497.00 | 2,456.15 | +2.75 | +0.11% | 24.62K | 17:00:02 | ||
| MedPlus Health Services | 689.90 | 705.65 | 686.10 | -14.35 | -2.04% | 60.62K | 17:00:03 | ||
| Metropolis Healthcare | 1,839.65 | 1,880.95 | 1,821.75 | -28.25 | -1.51% | 191.22K | 16:59:59 | ||
| Minda Corp | 426.00 | 431.85 | 420.75 | +5.25 | +1.25% | 333.16K | 17:00:02 | ||
| MMTC | 74.700 | 75.550 | 72.000 | +2.850 | +3.97% | 3.45M | 16:59:53 | ||
| Motilal Oswal | 2,360.00 | 2,373.05 | 2,297.00 | +21.05 | +0.90% | 184.07K | 16:59:52 | ||
| MTAR Technologies | 1,962.75 | 1,981.00 | 1,854.00 | +112.15 | +6.06% | 701.58K | 17:00:02 | ||
| Multi Commodity Exchange | 4,037.95 | 4,039.40 | 3,906.90 | +113.60 | +2.89% | 438.68K | 16:59:58 | ||
| Narayana Hrudayalaya | 1,298.80 | 1,310.00 | 1,267.20 | +37.45 | +2.97% | 275.09K | 16:59:59 | ||
| Natco Pharma | 993.95 | 1,002.00 | 990.15 | -4.90 | -0.49% | 214.88K | 17:00:03 | ||
| National Aluminium Co | 194.75 | 196.00 | 189.70 | +4.80 | +2.53% | 20.87M | 16:59:59 | ||
| Navin Fluorine | 3,433.00 | 3,434.95 | 3,315.05 | +113.70 | +3.43% | 376.35K | 16:59:52 | ||
| NBCC India | 142.10 | 143.40 | 136.35 | +5.85 | +4.29% | 29.93M | 16:59:59 | ||
| NCC | 274.95 | 280.30 | 271.00 | +1.40 | +0.51% | 11.47M | 17:00:02 | ||
| Network18 Media & Investments | 81.55 | 82.50 | 79.80 | +1.00 | +1.24% | 661.28K | 16:59:54 | ||
| Nippon India | 591.60 | 595.50 | 574.20 | +11.95 | +2.06% | 585.69K | 16:59:58 | ||
| NLC India | 241.60 | 244.40 | 225.05 | +14.05 | +6.17% | 14.19M | 17:00:03 | ||
| NMDC Steel | 65.00 | 65.50 | 62.25 | +2.70 | +4.33% | 18.63M | 16:59:52 | ||
| Nuvama Wealth Management | 4,789.00 | 4,975.00 | 4,752.15 | +16.70 | +0.35% | 98.41K | 16:59:54 | ||
| Nuvoco Vistas | 321.90 | 323.50 | 316.60 | +4.40 | +1.39% | 166.26K | 17:00:03 | ||
| Olectra Greentech | 1,697.00 | 1,709.40 | 1,688.20 | +3.00 | +0.18% | 287.65K | 17:00:03 | ||
| PCBL Ltd | 267.85 | 269.55 | 261.30 | +5.70 | +2.17% | 1.15M | 17:00:02 | ||
| Piramal Pharma | 149.95 | 151.50 | 149.15 | +0.80 | +0.54% | 3.53M | 17:00:04 | ||
| PNB Housing Finance | 735.90 | 751.00 | 732.05 | -7.80 | -1.05% | 218.19K | 16:59:56 | ||
| PNC Infratech | 456.70 | 465.00 | 434.55 | +22.30 | +5.13% | 1.46M | 17:00:03 | ||
| Poly Medicure Ltd | 1,639.00 | 1,725.00 | 1,617.65 | -15.70 | -0.95% | 177.98K | 17:00:02 | ||
| Praj Industries | 525.00 | 534.25 | 512.50 | +9.15 | +1.77% | 661.03K | 17:00:02 | ||
| Prince Pipes And Fittings | 666.60 | 683.00 | 615.05 | +6.55 | +0.99% | 2.28M | 16:59:55 | ||
| Prism Johnson | 143.00 | 149.35 | 142.00 | -6.15 | -4.12% | 877.02K | 17:00:02 | ||
| PVR INOX | 1,323.00 | 1,334.00 | 1,316.05 | +0.50 | +0.04% | 454.76K | 16:59:59 | ||
| Quess Corp | 631.00 | 639.90 | 623.45 | -4.25 | -0.67% | 229.30K | 16:59:53 | ||
| R R Kabel | 1,763.00 | 1,801.85 | 1,727.30 | +29.50 | +1.70% | 173.74K | 16:59:53 | ||
| Radico Khaitan | 1,725.35 | 1,757.55 | 1,701.20 | +1.40 | +0.08% | 172.20K | 17:00:03 | ||
| RailTel Corporation of India | 408.60 | 412.90 | 400.10 | +6.90 | +1.72% | 5.62M | 16:59:55 | ||
| Rainbow Children's Medicare | 1,345.00 | 1,370.00 | 1,331.05 | -3.00 | -0.22% | 79.15K | 17:00:03 | ||
| Rajesh Exports | 303.50 | 304.65 | 300.65 | +2.85 | +0.95% | 157.85K | 16:59:55 | ||
| Ramkrishna Forgings Ltd | 719.50 | 726.00 | 713.30 | +9.40 | +1.32% | 191.38K | 17:00:03 | ||
| Rashtriya Chemicals | 148.55 | 150.70 | 144.10 | +4.20 | +2.91% | 3.42M | 16:59:55 | ||
| Ratnamani Metals Tubes Ltd | 3,251.10 | 3,269.00 | 3,000.00 | +104.15 | +3.31% | 141.77K | 17:00:03 | ||
| RattanIndia Enterprises | 74.600 | 77.050 | 73.900 | +0.850 | +1.15% | 3.00M | 16:59:57 | ||
| Raymond | 2,250.00 | 2,274.00 | 2,154.10 | +97.50 | +4.53% | 521.10K | 16:59:55 | ||
| RBL Bank | 251.50 | 254.65 | 251.00 | -0.15 | -0.06% | 2.43M | 16:59:53 | ||
| Redington | 211.00 | 213.25 | 206.60 | -2.40 | -1.12% | 3.23M | 17:00:03 | ||
| Restaurant Brands Asia | 106.05 | 107.95 | 102.85 | +3.20 | +3.11% | 8.23M | 16:59:56 | ||
| RHI Magnesita India | 658.10 | 664.70 | 644.45 | +10.00 | +1.54% | 147.17K | 17:00:02 | ||
| RITES | 693.70 | 698.35 | 664.85 | +31.90 | +4.82% | 2.13M | 17:00:02 | ||
| Route Mobile | 1,446.55 | 1,449.65 | 1,430.00 | +10.80 | +0.75% | 28.63K | 16:59:50 | ||
| Safari Industries | 2,090.00 | 2,090.00 | 2,024.70 | +62.25 | +3.07% | 33.53K | 16:59:58 | ||
| Sanofi India | 8,850.15 | 9,009.90 | 8,594.00 | +273.45 | +3.19% | 59.14K | 16:59:55 | ||
| Sapphire Foods India | 1,399.00 | 1,402.30 | 1,370.00 | +12.60 | +0.91% | 97.65K | 16:59:53 | ||
| Saregama India Ltd | 436.00 | 441.80 | 424.45 | +10.60 | +2.49% | 274.78K | 17:00:02 | ||
| SBFC Finance | 82.00 | 82.65 | 81.70 | +0.50 | +0.61% | 795.40K | 16:59:57 | ||
| Schneider Electric Infrastructure | 877.25 | 877.25 | 842.00 | +41.75 | +5.00% | 145.37K | 16:59:11 | ||
| Shree Renuka Sugars | 42.50 | 42.70 | 41.80 | +0.60 | +1.43% | 4.48M | 17:00:03 | ||
| Shyam Metalics and Energy | 618.00 | 629.20 | 590.00 | +29.75 | +5.06% | 1.51M | 17:00:02 | ||
| Signatureglobal | 1,290.00 | 1,297.00 | 1,265.00 | +25.95 | +2.05% | 933.95K | 16:59:52 | ||
| Sobha | 1,863.00 | 1,894.00 | 1,725.75 | +144.15 | +8.39% | 407.78K | 17:00:03 | ||
| Sonata Software | 536.00 | 538.00 | 528.95 | +4.10 | +0.77% | 1.27M | 17:00:02 | ||
| Sterling and Wilson Renewable Energy | 809.00 | 816.90 | 754.20 | +29.35 | +3.76% | 2.10M | 17:00:03 | ||
| Sterlite Technologies | 127.70 | 128.70 | 125.80 | +1.20 | +0.95% | 1.68M | 17:00:03 | ||
| Sun Pharma Adv. Research | 216.50 | 220.00 | 215.60 | -2.15 | -0.98% | 458.28K | 16:59:59 | ||
| Sunteck Realty | 444.20 | 454.35 | 437.55 | -1.80 | -0.40% | 579.43K | 16:59:59 | ||
| Suven Pharma | 644.00 | 649.50 | 632.00 | -0.95 | -0.15% | 56.11K | 16:59:57 | ||
| Swan Energy | 597.25 | 609.20 | 584.00 | +14.75 | +2.53% | 1.76M | 16:59:54 | ||
| Syrma SGS Tech | 394.00 | 403.00 | 390.00 | -4.30 | -1.08% | 725.11K | 17:00:03 | ||
| Tamilnad Mercantile Bank | 465.95 | 470.00 | 463.95 | +0.80 | +0.17% | 78.18K | 17:00:03 | ||
| Tanla Platforms | 889.10 | 899.25 | 888.10 | -2.00 | -0.22% | 130.00K | 17:00:03 | ||
| Tata Investment | 6,618.00 | 6,640.00 | 6,522.00 | +39.80 | +0.61% | 12.60K | 17:00:02 | ||
| Tata Teleservices | 77.850 | 79.400 | 77.000 | +1.000 | +1.30% | 1.79M | 17:00:02 | ||
| Tejas Networks | 1,202.35 | 1,220.35 | 1,198.00 | 0.00 | 0.00% | 353.24K | 16:59:54 | ||
| Titagarh Rail | 1,223.20 | 1,309.60 | 1,200.00 | +10.80 | +0.89% | 7.00M | 17:00:04 | ||
| Trident | 40.25 | 40.35 | 38.15 | +1.90 | +4.95% | 24.15M | 17:00:03 | ||
| Triveni Engineering | 364.00 | 366.70 | 351.05 | +13.90 | +3.97% | 1.15M | 16:59:59 | ||
| Triveni Turbine | 628.40 | 654.40 | 617.80 | +23.30 | +3.85% | 6.53M | 16:59:54 | ||
| TV18 Broadcast | 43.00 | 43.65 | 42.75 | +0.20 | +0.47% | 2.73M | 17:00:03 | ||
| TVS Supply Chain Solutions | 175.30 | 178.35 | 169.85 | +6.55 | +3.88% | 1.87M | 16:59:52 | ||
| UCO Bank | 52.85 | 53.20 | 52.35 | +0.30 | +0.57% | 4.93M | 17:00:03 | ||
| Ujjivan Small Fin | 52.80 | 52.80 | 51.20 | +1.40 | +2.72% | 6.23M | 16:59:59 | ||
| Usha Martin | 351.60 | 355.60 | 333.55 | +17.80 | +5.33% | 1.16M | 17:00:02 | ||
| UTI Asset | 918.70 | 924.55 | 912.95 | +5.30 | +0.58% | 111.48K | 16:59:57 | ||
| V Guard Industries | 370.00 | 377.15 | 367.00 | -4.25 | -1.14% | 753.58K | 17:00:04 | ||
| V I P Industries | 524.80 | 527.00 | 510.00 | +14.70 | +2.88% | 308.34K | 17:00:02 | ||
| Vaibhav Global | 383.00 | 385.00 | 373.85 | +9.95 | +2.67% | 274.44K | 16:59:57 | ||
| Vardhman Textiles | 464.00 | 465.00 | 448.60 | +7.90 | +1.73% | 260.00K | 16:59:54 | ||
| Varroc Engineering | 584.00 | 587.50 | 544.15 | +34.15 | +6.21% | 633.99K | 16:59:59 | ||
| Vijaya Diagnostic Centre | 779.90 | 788.70 | 768.95 | -4.95 | -0.63% | 236.67K | 17:00:02 | ||
| Welspun Corp | 608.05 | 618.55 | 598.15 | +6.10 | +1.01% | 1.33M | 17:00:03 | ||
| Welspun Living | 144.40 | 146.25 | 144.00 | -1.90 | -1.30% | 888.96K | 17:00:03 | ||
| Westlife Foodworld | 844.75 | 844.95 | 836.85 | +5.20 | +0.62% | 71.12K | 16:59:59 | ||
| Whirlpool of India | 1,547.40 | 1,592.00 | 1,515.00 | +37.05 | +2.45% | 1.29M | 16:59:59 | ||
| Zensar Tech | 616.50 | 637.55 | 612.50 | -23.65 | -3.69% | 1.11M | 16:59:55 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về Nifty Smallcap 250?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về Nifty Smallcap 250
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét