Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 86.54 | 87.51 | 86.26 | -0.07 | -0.08% | 20.64K | 03:00:59 | ||
Air Transport Services | 14.71 | 15.84 | 14.47 | +1.46 | +11.02% | 1.31M | 03:00:59 | ||
Allegiant | 53.89 | 56.46 | 51.13 | -2.37 | -4.21% | 827.48K | 03:00:00 | ||
American Airlines | 14.25 | 14.63 | 14.14 | -0.40 | -2.73% | 25.75M | 03:00:59 | ||
ArcBest Corp | 117.10 | 119.92 | 116.43 | -0.89 | -0.75% | 342.44K | 03:00:00 | ||
Blade Air Mobility | 3.580 | 3.720 | 3.331 | -0.040 | -1.11% | 804.51K | 03:00:59 | ||
Blue Bird | 37.11 | 37.46 | 36.67 | +0.44 | +1.20% | 262.59K | 03:00:59 | ||
C3is Inc | 1.3700 | 1.4500 | 1.3422 | 0.0000 | 0.00% | 638.08K | 03:00:59 | ||
Capital Product | 16.12 | 16.44 | 15.81 | -0.26 | -1.59% | 17.80K | 03:00:01 | ||
Caravelle International | 0.8310 | 0.8800 | 0.8200 | -0.0420 | -4.81% | 104.28K | 03:00:59 | ||
Castor Maritime | 3.480 | 3.630 | 3.200 | +0.270 | +8.41% | 130.44K | 03:00:59 | ||
CH Robinson | 79.53 | 79.90 | 78.16 | +0.78 | +0.99% | 1.34M | 03:00:01 | ||
Cheetah Net Supply Chain Service | 1.3900 | 1.8000 | 1.3400 | -0.3800 | -21.47% | 125.21K | 03:00:59 | ||
Commercial Vehicle | 5.60 | 5.92 | 4.89 | -0.42 | -6.98% | 309.87K | 03:00:00 | ||
Covenant | 45.53 | 45.88 | 45.50 | -0.22 | -0.48% | 60.34K | 03:00:00 | ||
CSX | 33.96 | 34.13 | 33.85 | +0.28 | +0.83% | 8.54M | 03:00:00 | ||
EuroDry | 20.52 | 20.68 | 19.70 | +0.33 | +1.63% | 5.97K | 03:00:59 | ||
Euroseas | 36.98 | 37.21 | 35.25 | +1.52 | +4.29% | 33.61K | 03:00:01 | ||
Forward Air | 20.91 | 21.35 | 20.67 | +0.15 | +0.72% | 633.44K | 03:00:00 | ||
Freightcar | 3.810 | 3.920 | 3.741 | -0.020 | -0.52% | 90.98K | 03:00:59 | ||
Freightos | 2.470 | 2.640 | 2.400 | -0.180 | -6.79% | 16.84K | 03:00:59 | ||
Frontier Group Holdings | 6.00 | 6.10 | 5.95 | -0.10 | -1.64% | 1.08M | 03:00:59 | ||
FTAI Aviation | 77.50 | 79.12 | 77.08 | -0.90 | -1.15% | 560.47K | 03:00:59 | ||
FTAI Infra LLC | 7.34 | 7.46 | 7.20 | +0.05 | +0.69% | 1.00M | 03:00:59 | ||
Globavend Holdings | 1.430 | 1.440 | 1.300 | +0.060 | +4.38% | 54.91K | 03:00:59 | ||
Globus Maritime | 1.8800 | 1.9000 | 1.8500 | +0.0100 | +0.53% | 23.29K | 03:00:00 | ||
Golden Ocean | 14.86 | 14.88 | 14.45 | +0.43 | +2.98% | 1.81M | 03:00:59 | ||
GreenPower Motor | 1.380 | 1.440 | 1.180 | -0.440 | -24.18% | 937.86K | 03:00:59 | ||
Grindrod Shipping | 13.70 | 13.73 | 13.20 | 0.00 | 0.00% | 77.23K | 03:00:59 | ||
H&E Equipment | 48.07 | 48.63 | 47.60 | -0.55 | -1.13% | 296.27K | 03:00:01 | ||
Hawaiian | 12.50 | 12.60 | 12.20 | +0.22 | +1.79% | 543.39K | 03:00:00 | ||
Heartland Express | 10.94 | 11.00 | 10.86 | +0.04 | +0.37% | 489.84K | 03:00:01 | ||
Hub Group | 42.85 | 43.47 | 42.80 | -0.08 | -0.19% | 343.15K | 03:00:00 | ||
Hyzon Motors | 0.5717 | 0.6038 | 0.5606 | -0.0344 | -5.68% | 316.31K | 03:00:59 | ||
Ideanomics | 1.0300 | 1.0600 | 0.9900 | +0.0100 | +0.98% | 216.48K | 03:00:59 | ||
Imperial Petroleum | 3.5600 | 3.5900 | 3.4000 | -0.0100 | -0.28% | 194.59K | 03:00:59 | ||
Iteris | 4.590 | 4.698 | 4.580 | -0.090 | -1.92% | 121.83K | 03:00:59 | ||
Jayud Global Logistics | 0.8400 | 0.8650 | 0.8300 | +0.0300 | +3.70% | 4.40K | 03:00:59 | ||
JB Hunt | 168.11 | 169.48 | 166.70 | +1.56 | +0.94% | 792.75K | 03:00:01 | ||
JetBlue | 5.66 | 5.88 | 5.66 | -0.27 | -4.55% | 9.94M | 03:00:00 | ||
Landstar | 181.66 | 183.70 | 179.51 | +0.60 | +0.33% | 280.00K | 03:00:59 | ||
Marten Transport | 17.54 | 17.63 | 17.51 | +0.01 | +0.06% | 324.65K | 03:00:59 | ||
McGrath | 109.92 | 110.21 | 109.57 | -0.03 | -0.03% | 227.54K | 03:00:59 | ||
Mesa Air | 0.864 | 0.915 | 0.858 | -0.056 | -6.06% | 161.17K | 03:00:59 | ||
Mingzhu | 0.3646 | 0.3800 | 0.3600 | -0.0127 | -3.37% | 29.88K | 03:00:59 | ||
Nikola | 0.6029 | 0.6188 | 0.5730 | -0.0345 | -5.41% | 157.54M | 03:00:59 | ||
Oceanpal | 2.5000 | 2.5200 | 2.5000 | -0.0200 | -0.79% | 12.58K | 03:00:59 | ||
Odyssey | 3.890 | 4.130 | 3.870 | +0.020 | +0.52% | 65.89K | 03:00:59 | ||
Old Dominion Freight Line | 184.79 | 185.60 | 181.57 | +4.61 | +2.56% | 1.75M | 03:00:59 | ||
PACCAR | 106.60 | 107.11 | 105.04 | +1.45 | +1.38% | 2.13M | 03:00:00 | ||
PAM | 17.16 | 17.40 | 17.04 | -0.10 | -0.58% | 23.47K | 03:00:59 | ||
Pangaea Logistic | 7.460 | 7.500 | 7.360 | +0.110 | +1.50% | 112.46K | 03:00:59 | ||
Performance Shipping | 2.1500 | 2.2300 | 2.1301 | -0.0500 | -2.27% | 69.22K | 03:00:00 | ||
Phoenix Motor | 0.4800 | 0.5000 | 0.4475 | +0.0288 | +6.38% | 97.23K | 03:00:59 | ||
Pyxis Tankers Inc | 4.6000 | 4.6452 | 4.5400 | 0.0000 | 0.00% | 14.76K | 03:00:59 | ||
Ryanair ADR | 128.16 | 135.89 | 127.85 | -13.18 | -9.32% | 1.06M | 03:00:00 | ||
Saia | 406.46 | 408.81 | 391.65 | +13.20 | +3.36% | 505.88K | 03:00:59 | ||
Seanergy Maritime | 10.2200 | 10.2300 | 9.5900 | +0.6200 | +6.46% | 587.44K | 03:00:59 | ||
SHENGFENG DEVELOPMENT | 1.890 | 1.940 | 1.750 | +0.110 | +6.18% | 184.62K | 03:00:59 | ||
Shyft Group Inc | 12.21 | 12.68 | 12.13 | -0.46 | -3.63% | 166.24K | 03:00:00 | ||
Singularity Future Tech | 4.700 | 4.700 | 4.480 | +0.175 | +3.87% | 2.98K | 03:00:59 | ||
Skye Bioscience | 12.73 | 12.78 | 12.30 | -0.19 | -1.47% | 44.26K | 03:00:59 | ||
SkyWest | 76.58 | 77.56 | 75.83 | -0.41 | -0.53% | 253.81K | 03:00:59 | ||
SP Plus Corp | 51.50 | 51.68 | 51.42 | 0.00 | 0.00% | 68.08K | 03:00:59 | ||
Star Bulk Carriers | 26.47 | 26.54 | 25.22 | +1.47 | +5.88% | 3.77M | 03:00:59 | ||
StealthGas | 6.520 | 6.595 | 6.350 | +0.060 | +0.93% | 66.29K | 03:00:01 | ||
Sun Country Airlines Holdings | 12.32 | 13.77 | 12.10 | -1.74 | -12.38% | 1.06M | 03:00:59 | ||
Sypris | 1.290 | 1.350 | 1.280 | 0.000 | 0.00% | 20.07K | 03:00:59 | ||
Torm A | 34.930 | 35.000 | 34.410 | +0.210 | +0.60% | 654.50K | 03:00:59 | ||
Toro Corp | 4.290 | 4.330 | 4.100 | +0.180 | +4.38% | 17.48K | 03:00:59 | ||
United Airlines Holdings | 52.69 | 53.35 | 52.57 | -1.28 | -2.37% | 6.13M | 03:00:00 | ||
United Maritime | 2.530 | 2.550 | 2.450 | +0.062 | +2.51% | 36.72K | 03:00:59 | ||
Universal Logistics | 46.05 | 46.48 | 44.96 | +0.83 | +1.84% | 44.07K | 03:00:59 | ||
Vicinity Motor | 0.774900 | 0.775000 | 0.730000 | +0.046400 | +6.37% | 7.04K | 03:00:59 | ||
Werner | 36.53 | 37.28 | 36.48 | -0.41 | -1.11% | 1.29M | 03:00:59 | ||
Westport Fuel | 6.110 | 6.250 | 6.050 | +0.090 | +1.50% | 34.06K | 03:00:59 | ||
Willis Lease | 56.71 | 58.71 | 55.45 | +0.73 | +1.30% | 31.58K | 03:00:59 | ||
WillScot A | 39.17 | 39.63 | 38.15 | +0.87 | +2.27% | 4.97M | 03:00:59 | ||
Workhorse Grp | 0.1992 | 0.2050 | 0.1851 | +0.0064 | +3.32% | 20.97M | 03:00:59 | ||
Xos | 7.470 | 7.700 | 7.470 | -0.030 | -0.40% | 8.83K | 03:00:59 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét