Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362.00 | 362.00 | 362.00 | 362.00 | 0.00% | 22.62K | 362.000.00% | 21/05 | |
CGP Capricorn Investment Group Ltd NM | 1,850.00 | 1,851.00 | 1,850.00 | 1,850.00 | -0.05% | 500 | 1,850.00-0.05% | 21/05 | |
TUC Trustco Group Holdings | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 1 | 30.000.00% | 22/05 | |
BMN Bannerman Energy Ltd | 5,677.00 | 5,748.00 | 5,677.00 | 5,677.00 | -1.24% | 1 | 5,677.00-1.24% | 22/05 | |
OCG Oceana | 7,390.00 | 7,315.00 | 7,390.00 | 7,390.00 | +1.03% | 1 | 7,390.00+1.03% | 22/05 | |
SRH Shoprite Holdings Ltd | 26,558.00 | 26,301.00 | 26,558.00 | 26,558.00 | +0.98% | 1 | 26,558.00+0.98% | 22/05 | |
OMM Old Mutual Ltd | 1,126.00 | 1,104.00 | 1,126.00 | 1,126.00 | +1.99% | 1 | 1,126.00+1.99% | 22/05 | |
ANM Anglo American PLC | 61,795.00 | 61,576.00 | 61,795.00 | 61,795.00 | +0.36% | 1 | 61,795.00+0.36% | 22/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 2,169.00 | 2,116.00 | 2,169.00 | 2,169.00 | +2.50% | 1 | 2,169.00+2.50% | 22/05 |
Tên | Giá |
---|---|
BMN Bannerman Energy | 5,677.00-71.00-1.24% |
ANM Anglo American | 61,795.00+219.00+0.36% |
TRW Truworths Int | 8,283.00+104.00+1.27% |
SLA Sanlam Ltd | 7,478.00+80.00+1.08% |
MMT Momentum Metropolitan Holdings | 2,280.00-6.00-0.26% |
Tên | Giá |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,390.00+75.00+1.03% |
FST FirstRand Ltd | 6,890.00-52.00-0.75% |
SNB Standard Bank Grp | 18,865.00-138.00-0.73% |