Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
MSCI EM (MIEF00000PUS)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
1,049.94
+8.42
+0.81%
- Khối lượng: -
- Giá mở cửa: 1,041.42
- Biên độ ngày: 1,041.26 - 1,050.47
MSCI EM
1,049.94
+8.42
+0.81%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần MSCI EM
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số MSCI EM. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| AAC Technologies | 24.55 | 26.30 | 24.30 | -1.05 | -4.10% | 5.70M | 15:08:20 | ||
| ABB India | 6,451.95 | 6,488.85 | 6,350.00 | +42.90 | +0.67% | 5.56K | 16:59:45 | ||
| Aboitiz Equity | 41.300 | 41.950 | 40.200 | +1.150 | +2.86% | 679.10K | 13:59:00 | ||
| Absa | 14,400 | 14,464 | 14,159 | +266 | +1.88% | 992.22K | 19:26:17 | ||
| Abu Dhabi Commercial Bank PJSC | 8.31 | 8.40 | 8.28 | +0.02 | +0.24% | 3.89M | 26/04 | ||
| Abu Dhabi Islamic Bank PJSC | 11.200 | 11.360 | 11.200 | -0.100 | -0.89% | 1.41M | 26/04 | ||
| Accton | 428.00 | 432.00 | 405.00 | +27.00 | +6.73% | 5.02M | 26/04 | ||
| Acer | 44.55 | 45.15 | 44.55 | +0.15 | +0.34% | 15.03M | 26/04 | ||
| ACL | 368.00 | 373.00 | 366.50 | +3.00 | +0.82% | 1.13M | 26/04 | ||
| ACWA Power | 394.00 | 402.80 | 379.00 | -2.00 | -0.51% | 489.50K | 19:15:44 | ||
| Adani Enterprises | 3,080.00 | 3,110.50 | 3,051.50 | -0.40 | -0.01% | 647.77K | 16:59:59 | ||
| Adani Green Energy | 1,806.55 | 1,823.65 | 1,797.10 | +0.95 | +0.05% | 17.76K | 16:59:43 | ||
| Adani Ports & SEZ | 1,318.00 | 1,335.75 | 1,307.00 | -6.60 | -0.50% | 2.19M | 16:59:57 | ||
| Adani Power | 596.05 | 600.00 | 591.55 | +4.45 | +0.75% | 1.84M | 16:59:57 | ||
| Adaro Energy | 2,670 | 2,680 | 2,550 | +70 | +2.69% | 27.69M | 16:12:11 | ||
| Advanced | 42.60 | 42.70 | 41.50 | +1.50 | +3.65% | 846.32K | 19:15:05 | ||
| Advanced Info | 197.00 | 198.00 | 196.00 | +2.00 | +1.03% | 4.38M | 16:38:00 | ||
| Agility Public Warehousing | 303 | 303 | 293 | +5 | +1.68% | 26.55M | 25/04 | ||
| Agricultural Bank Of China | 3.57 | 3.59 | 3.45 | +0.06 | +1.71% | 130.62M | 15:08:20 | ||
| Air China Ltd | 3.97 | 4.01 | 3.73 | -0.17 | -4.11% | 58.03M | 15:08:20 | ||
| Airports of Thailand | 64.25 | 64.75 | 64.00 | +0.25 | +0.39% | 12.00M | 16:38:00 | ||
| Airtac | 1,140.00 | 1,155.00 | 1,105.00 | +35.00 | +3.17% | 281.29K | 26/04 | ||
| Akbank TAS | 59.35 | 60.40 | 59.10 | +0.30 | +0.51% | 35.49M | 19:26:29 | ||
| Akeso | 49.00 | 49.65 | 48.30 | +0.30 | +0.62% | 6.02M | 15:08:20 | ||
| Al ELM Information Security | 909.00 | 913.20 | 891.00 | +18.00 | +2.02% | 80.75K | 19:15:56 | ||
| Al Rajhi | 80.30 | 80.30 | 78.70 | +1.70 | +2.16% | 8.25M | 19:15:59 | ||
| ALBILAD | 44.50 | 44.75 | 43.85 | +1.10 | +2.53% | 2.68M | 19:15:33 | ||
| Alchip Tech | 3,110.00 | 3,110.00 | 2,895.00 | +280.00 | +9.89% | 2.88M | 26/04 | ||
| Aldar Properties | 5.150 | 5.220 | 5.140 | -0.030 | -0.58% | 11.30M | 26/04 | ||
| Alfa | 12.880 | 12.950 | 12.760 | +0.110 | +0.86% | 9.43M | 27/04 | ||
| Alibaba | 74.35 | 76.00 | 74.10 | -0.95 | -1.26% | 55.37M | 15:08:20 | ||
| Alibaba Health Information Tech | 3.03 | 3.13 | 2.95 | +0.08 | +2.71% | 70.85M | 15:08:20 | ||
| Alinma | 33.75 | 33.95 | 32.65 | +1.25 | +3.85% | 8.70M | 19:15:33 | ||
| Allegro | 33.97 | 34.13 | 33.28 | +0.69 | +2.09% | 2.01M | 19:25:11 | ||
| Almarai | 56.80 | 57.10 | 56.30 | +0.40 | +0.71% | 689.96K | 19:14:52 | ||
| Alpha Bank | 1.622 | 1.650 | 1.616 | -0.026 | -1.58% | 1.49M | 19:40:06 | ||
| Aluminum Corp of China | 5.220 | 5.290 | 5.150 | -0.060 | -1.14% | 34.13M | 15:08:20 | ||
| AMBEV S/A ON | 12.01 | 12.08 | 11.98 | -0.01 | -0.08% | 16.17M | 27/04 | ||
| Ambuja Cements | 629.05 | 638.30 | 625.10 | -3.30 | -0.52% | 2.21M | 17:00:02 | ||
| America Movil M | 16.180 | 16.220 | 15.680 | +0.420 | +2.67% | 44.96M | 27/04 | ||
| Americana Restaurants | 3.27 | 3.29 | 3.24 | +0.02 | +0.62% | 2.62M | 26/04 | ||
| Amman Mineral Internasional Tbk PT | 9,450.00 | 9,550.00 | 9,225.00 | -25.00 | -0.26% | 25.28M | 16:14:11 | ||
| AMMB | 4.23 | 4.24 | 4.21 | -0.01 | -0.24% | 3.08M | 15:51:25 | ||
| Amorepacific | 155,900 | 156,600 | 151,800 | +5300 | +3.52% | 312.30K | 13:47:32 | ||
| Aneka Tambang Persero | 1,615 | 1,620 | 1,570 | +20 | +1.25% | 44.76M | 16:14:18 | ||
| Anglo American Platinum | 65,400 | 66,805 | 63,408 | +1999 | +3.15% | 160.87K | 19:25:16 | ||
| AngloGold Ashanti ADR | 45,759 | 45,897 | 44,369 | +1199 | +2.69% | 447.69K | 19:26:17 | ||
| Anhui Conch Cement | 18.68 | 19.00 | 17.32 | +0.82 | +4.59% | 19.13M | 15:08:20 | ||
| Anhui Gujing Distillery | 119.50 | 120.00 | 116.03 | +8.09 | +7.26% | 351.80K | 13:56:27 | ||
| ANTA Sports Products | 89.35 | 92.45 | 88.75 | -0.65 | -0.72% | 6.15M | 15:08:20 | ||
| APL Apollo Tubes Ltd | 1,545.80 | 1,562.20 | 1,533.20 | -5.30 | -0.34% | 15.05K | 16:59:02 | ||
| Apollo Hospitals | 5,961.00 | 6,200.00 | 5,733.00 | -297.60 | -4.76% | 2.78M | 16:59:59 | ||
| Arabian Internet and Communications | 341.80 | 344.80 | 335.80 | +5.20 | +1.54% | 100.67K | 19:15:08 | ||
| Arca Continental | 168.14 | 169.96 | 164.59 | +2.97 | +1.79% | 1.92M | 27/04 | ||
| ARNB | 30.35 | 30.45 | 29.05 | +1.20 | +4.12% | 1.45M | 19:14:00 | ||
| ASE Industrial | 142.50 | 145.50 | 142.00 | -2.50 | -1.72% | 15.49M | 26/04 | ||
| Aselsan | 60.80 | 61.40 | 58.65 | +1.70 | +2.88% | 50.18M | 19:26:07 | ||
| Ashok Leyland | 185.15 | 188.00 | 184.85 | +0.15 | +0.08% | 15.67M | 16:59:59 | ||
| Asia Cement Corp | 42.75 | 43.00 | 42.30 | +0.25 | +0.59% | 5.93M | 26/04 | ||
| Asian Paints | 2,863.00 | 2,873.95 | 2,839.00 | +18.85 | +0.66% | 566.10K | 16:59:57 | ||
| Aspen Pharmacare Holdings | 22,111 | 22,203 | 21,812 | +40 | +0.18% | 158.20K | 19:26:17 | ||
| Asset World | 4.42 | 4.50 | 4.38 | +0.04 | +0.91% | 50.03M | 16:38:00 | ||
| Astra International | 5,025 | 5,050 | 4,900 | +145 | +2.97% | 68.30M | 16:14:59 | ||
| Astral Ltd | 2,050.00 | 2,089.00 | 2,040.95 | +10.25 | +0.50% | 638.82K | 16:59:59 | ||
| Asur B | 610.26 | 611.70 | 565.02 | +12.16 | +2.04% | 384.44K | 27/04 | ||
| Asustek | 419.00 | 422.50 | 412.50 | +7.00 | +1.70% | 2.39M | 26/04 | ||
| Atacadao | 11.55 | 11.63 | 11.27 | +0.36 | +3.22% | 6.38M | 27/04 | ||
| AU Small Finance Bank | 645.00 | 648.00 | 612.40 | +45.20 | +7.54% | 603.91K | 16:59:56 | ||
| AUO | 18.25 | 18.60 | 17.50 | +0.80 | +4.58% | 86.73M | 26/04 | ||
| Aurobindo Pharma | 1,151.00 | 1,156.45 | 1,127.25 | +19.70 | +1.74% | 2.47M | 16:59:59 | ||
| Autohome ADR | 26.00 | 26.00 | 25.13 | +0.95 | +3.79% | 594.63K | 27/04 | ||
| Avenue Supermarts | 4,483.15 | 4,562.45 | 4,450.00 | -70.00 | -1.54% | 385.45K | 16:59:59 | ||
| AviChina | 3.43 | 3.47 | 3.40 | 0.00 | 0.00% | 9.46M | 15:08:20 | ||
| Axiata | 2.80 | 2.82 | 2.75 | +0.05 | +1.82% | 7.86M | 15:51:18 | ||
| Axis Bank | 1,159.70 | 1,164.00 | 1,125.30 | +29.40 | +2.60% | 15.18M | 16:59:58 | ||
| Ayala | 609.50 | 609.50 | 592.00 | +18.50 | +3.13% | 168.34K | 13:58:00 | ||
| Ayala Land | 29.500 | 29.500 | 28.350 | +0.950 | +3.33% | 10.47M | 13:58:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | 27/04 | ||
| Baidu | 103.30 | 108.00 | 99.00 | +2.40 | +2.38% | 20.37M | 15:08:20 | ||
| Bajaj Auto | 8,770.00 | 8,989.80 | 8,729.00 | -204.30 | -2.28% | 299.32K | 16:59:58 | ||
| Bajaj Finance | 6,823.95 | 6,839.60 | 6,713.05 | +92.75 | +1.38% | 1.68M | 16:59:59 | ||
| Bajaj Finserv | 1,595.00 | 1,603.00 | 1,587.35 | -2.35 | -0.15% | 1.13M | 16:59:58 | ||
| Bajaj Holdings | 8,190.00 | 8,343.00 | 8,142.15 | +43.35 | +0.53% | 60.79K | 16:59:58 | ||
| Balkrishna Industries | 2,395.00 | 2,410.00 | 2,362.10 | +19.20 | +0.81% | 272.16K | 16:59:58 | ||
| Banco BTG | 34.10 | 34.23 | 32.73 | +1.50 | +4.60% | 11.80M | 27/04 | ||
| Banco De Chile (SN) | 105.78 | 106.00 | 104.87 | +1.28 | +1.22% | 27.78M | 26/04 | ||
| Banco de Credito e Inversiones | 27,450.00 | 27,500.00 | 27,110.00 | +65.00 | +0.24% | 17.83K | 26/04 | ||
| Banco Del Bajio | 64.970 | 65.980 | 62.200 | +2.980 | +4.80% | 1.43M | 27/04 | ||
| BanColombia | 33,900.0 | 34,120.0 | 33,260.0 | +980.0 | +2.98% | 157.63K | 26/04 | ||
| Bancolombia Pf | 31,900.0 | 32,340.0 | 31,260.0 | +780.0 | +2.51% | 840.40K | 26/04 | ||
| Bandhan Bank | 184.10 | 185.10 | 182.20 | -0.10 | -0.05% | 694.50K | 16:59:57 | ||
| Bangkok Dusit Medical | 28.75 | 29.00 | 28.50 | -0.25 | -0.86% | 38.89M | 16:38:00 | ||
| Bangkok Expressway Metro | 8.20 | 8.20 | 8.10 | +0.10 | +1.23% | 15.83M | 16:38:00 | ||
| Bank Central Asia | 9,800 | 9,850 | 9,525 | +175 | +1.82% | 90.06M | 16:14:48 | ||
| Bank Mandiri Persero | 6,925 | 6,950 | 6,650 | +175 | +2.59% | 77.94M | 16:13:23 | ||
| Bank Negar | 5,225 | 5,225 | 5,050 | +75 | +1.46% | 41.07M | 16:13:38 | ||
| Bank of Baroda Ltd | 272.80 | 273.90 | 265.00 | +4.75 | +1.77% | 22.25M | 16:59:59 | ||
| Bank of China H | 3.630 | 3.640 | 3.430 | +0.170 | +4.91% | 1.25B | 15:08:20 | ||
| Bank of Communications | 5.580 | 5.590 | 5.380 | +0.190 | +3.53% | 38.53M | 15:08:20 | ||
| Bank of the Philippine Islands | 129.00 | 129.00 | 123.00 | +4.00 | +3.20% | 2.87M | 13:59:00 | ||
| Bank Polska Kasa Opieki | 168.80 | 173.95 | 167.65 | -4.25 | -2.46% | 387.99K | 19:25:40 | ||
| Bank Rakyat Persero | 4,770 | 4,890 | 4,680 | -60 | -1.24% | 700.64M | 16:14:45 | ||
| Barito Pacific | 955 | 975 | 880 | +80 | +9.14% | 133.30M | 16:14:38 | ||
| Barwa | 2.901 | 2.929 | 2.837 | +0.041 | +1.43% | 2.02M | 17:10:00 | ||
| BBSEGURIDADE ON NM | 32.09 | 32.35 | 32.06 | +0.10 | +0.31% | 3.07M | 27/04 | ||
| BDO Unibank | 149.80 | 151.20 | 144.10 | +5.80 | +4.03% | 2.92M | 13:59:00 | ||
| Beigene | 94.35 | 96.10 | 91.75 | +2.40 | +2.61% | 1.63M | 15:08:20 | ||
| Beijing Enterprises Holdings | 25.35 | 25.65 | 25.10 | +0.25 | +1.00% | 2.34M | 15:08:20 | ||
| Beijing Enterprises Water | 1.97 | 2.02 | 1.93 | -0.01 | -0.51% | 37.84M | 15:08:20 | ||
| Berger Paints | 505.00 | 507.80 | 503.05 | +1.90 | +0.38% | 452.98K | 16:59:59 | ||
| Bharat Electronics | 236.00 | 240.20 | 234.85 | -2.95 | -1.23% | 19.87M | 16:59:59 | ||
| Bharat Forge | 1,285.65 | 1,316.90 | 1,273.55 | -24.25 | -1.85% | 1.18M | 16:59:59 | ||
| Bharat Heavy Electricals | 277.00 | 281.90 | 274.80 | -1.85 | -0.66% | 16.48M | 16:59:59 | ||
| Bharat Petroleum | 618.90 | 624.50 | 607.20 | +9.45 | +1.55% | 7.95M | 16:59:59 | ||
| Bharti Airtel | 1,332.90 | 1,346.00 | 1,320.00 | +6.90 | +0.52% | 3.20M | 16:59:59 | ||
| Bid Corp | 42,546 | 42,713 | 42,398 | -16 | -0.04% | 197.25K | 19:26:25 | ||
| Bidvest Group Ltd | 24,500 | 24,524 | 23,800 | +515 | +2.15% | 232.68K | 19:26:22 | ||
| Bilibili | 104.20 | 108.80 | 103.30 | -0.10 | -0.10% | 5.78M | 15:08:20 | ||
| BIM Magazalar | 381.50 | 389.75 | 381.00 | -5.00 | -1.29% | 2.16M | 19:26:15 | ||
| Bimbo | 68.920 | 70.550 | 68.580 | -1.810 | -2.57% | 1.51M | 27/04 | ||
| BJAZ | 16.24 | 16.26 | 16.10 | +0.06 | +0.37% | 2.78M | 19:14:55 | ||
| Boc Aviation | 62.00 | 63.00 | 61.00 | -0.90 | -1.43% | 1.05M | 15:08:20 | ||
| Bosideng Int Holdings | 4.440 | 4.580 | 4.410 | -0.100 | -2.20% | 25.64M | 15:08:20 | ||
| Boubyan Bank K.S.C | 583 | 590 | 582 | -5 | -0.85% | 1.88M | 25/04 | ||
| BRADESCO ON | 12.20 | 12.29 | 12.02 | +0.19 | +1.58% | 3.18M | 27/04 | ||
| BRADESCO PN EJ N1 | 13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | 27/04 | ||
| BRASIL ON | 27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | 27/04 | ||
| Brazilian Electric Power | 37.70 | 38.45 | 37.34 | +0.60 | +1.62% | 13.64M | 27/04 | ||
| Brilliance China Automotive | 6.46 | 6.55 | 6.40 | +0.06 | +0.94% | 25.13M | 15:08:20 | ||
| Britannia Industries | 4,793.00 | 4,825.60 | 4,776.00 | -7.45 | -0.16% | 147.32K | 17:00:02 | ||
| BSFR | 36.65 | 36.85 | 36.15 | +0.65 | +1.81% | 1.49M | 19:14:59 | ||
| BTS | 6.35 | 6.40 | 6.25 | +0.10 | +1.60% | 34.68M | 16:38:00 | ||
| BUDIMEX SA | 679.50 | 688.50 | 673.00 | -3.50 | -0.51% | 7.04K | 19:24:32 | ||
| Buenaventura Mining ADR | 17.380 | 17.400 | 16.925 | +0.480 | +2.84% | 900.78K | 27/04 | ||
| Bumrungrad Hospital | 246.00 | 251.00 | 245.00 | -2.00 | -0.81% | 3.01M | 16:38:00 | ||
| Bupa Arabia | 238.60 | 242.00 | 232.40 | -1.60 | -0.67% | 164.17K | 19:11:06 | ||
| BYD Co Ltd-H | 216.40 | 220.60 | 215.80 | +3.60 | +1.69% | 10.85M | 15:08:20 | ||
| BYD Electronic Int | 26.80 | 27.35 | 25.60 | +1.75 | +6.99% | 14.50M | 15:08:20 | ||
| C&D Intl Investment | 14.74 | 15.22 | 14.46 | +0.22 | +1.52% | 7.15M | 15:08:20 | ||
| Caixa Seguridade Participacoes | 16.33 | 16.42 | 16.04 | +0.32 | +2.00% | 4.23M | 27/04 | ||
| Capitec Bank | 229,233 | 229,490 | 223,405 | +5266 | +2.35% | 83.09K | 19:26:17 | ||
| Catcher Tech | 213.50 | 217.00 | 213.00 | -2.50 | -1.16% | 2.42M | 26/04 | ||
| Cathay Holdings | 48.90 | 49.20 | 48.60 | +0.35 | +0.72% | 13.71M | 26/04 | ||
| CCR SA ON | 12.49 | 12.54 | 12.28 | +0.22 | +1.79% | 4.93M | 27/04 | ||
| CD PROJEKT | 117.60 | 118.00 | 116.00 | +1.45 | +1.25% | 101.28K | 19:24:49 | ||
| CDIBH | 13.45 | 13.60 | 13.45 | -0.05 | -0.37% | 23.57M | 26/04 | ||
| CelcomDigi Bhd | 4.18 | 4.19 | 4.15 | 0.00 | 0.00% | 3.40M | 15:59:35 | ||
| Celltrion | 183,700 | 183,800 | 178,500 | +7100 | +4.02% | 636.32K | 13:49:58 | ||
| Celltrion Pharm | 92,200 | 92,300 | 90,700 | +2300 | +2.56% | 135.21K | 13:46:46 | ||
| Cemex | 14.140 | 14.230 | 14.070 | +0.090 | +0.64% | 51.40M | 27/04 | ||
| Cencosud | 1,618.00 | 1,618.00 | 1,595.00 | +23.00 | +1.44% | 5.60M | 26/04 | ||
| Central Pattana | 62.00 | 62.50 | 61.75 | 0.00 | 0.00% | 7.52M | 16:38:00 | ||
| Central Retail | 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 7.64M | 16:38:00 | ||
| CEZ as | 865.00 | 865.00 | 854.00 | +10.50 | +1.23% | 98.35K | 19:24:50 | ||
| CG Power and Industrial Solutions | 559.95 | 565.50 | 548.10 | +2.35 | +0.42% | 2.97M | 16:59:59 | ||
| CGN Power Co Ltd | 2.620 | 2.640 | 2.570 | -0.020 | -0.76% | 48.06M | 15:08:20 | ||
| Chailease | 168.00 | 171.00 | 167.50 | -3.00 | -1.75% | 7.89M | 26/04 | ||
| Chang Hwa Bank | 18.05 | 18.15 | 18.05 | 0.00 | 0.00% | 6.80M | 26/04 | ||
| Charoen Pokphand | 19.00 | 19.20 | 18.60 | +0.40 | +2.15% | 51.05M | 16:38:00 | ||
| Charoen Pokphand Indonesia | 5,000 | 5,000 | 4,850 | +180 | +3.73% | 4.82M | 16:08:24 | ||
| Cheng Shin Rubber | 45.90 | 46.40 | 45.60 | -0.20 | -0.43% | 5.63M | 26/04 | ||
| China Airlines | 21.50 | 21.60 | 20.40 | +1.10 | +5.39% | 167.08M | 26/04 | ||
| China Cinda Asset Management | 0.730 | 0.740 | 0.700 | +0.030 | +4.29% | 109.64M | 15:08:20 | ||
| China Citic Bank | 4.47 | 4.49 | 4.36 | +0.08 | +1.82% | 52.69M | 15:08:20 | ||
| China Coal Energy | 7.71 | 7.76 | 7.59 | +0.06 | +0.78% | 18.27M | 15:08:20 | ||
| China Communications Services | 3.77 | 3.84 | 3.73 | -0.03 | -0.79% | 12.48M | 15:08:20 | ||
| China Construction Bank | 5.070 | 5.100 | 4.920 | +0.100 | +2.01% | 661.61M | 15:08:20 | ||
| China Everbright Bank | 2.38 | 2.39 | 2.31 | +0.05 | +2.15% | 17.32M | 15:08:20 | ||
| China Feihe | 4.26 | 4.38 | 4.25 | -0.07 | -1.62% | 17.95M | 15:08:20 | ||
| China Galaxy Securities | 4.36 | 4.47 | 4.21 | +0.12 | +2.83% | 96.77M | 15:08:20 | ||
| China Gas | 7.34 | 7.41 | 7.24 | +0.09 | +1.24% | 7.07M | 15:08:20 | ||
| China Hongqiao | 10.70 | 11.20 | 10.62 | -0.36 | -3.25% | 39.03M | 15:08:20 | ||
| China International Capital Corp Lt | 9.95 | 10.22 | 9.75 | +0.15 | +1.53% | 38.72M | 15:08:20 | ||
| China Life Insurance | 10.54 | 10.84 | 10.24 | +0.24 | +2.33% | 72.02M | 15:08:20 | ||
| China Literature | 28.10 | 28.60 | 28.00 | -0.25 | -0.88% | 2.74M | 15:08:20 | ||
| China Longyuan Power | 5.64 | 5.72 | 5.57 | -0.08 | -1.40% | 61.75M | 15:08:20 | ||
| China Medical System | 7.22 | 7.37 | 7.15 | +0.02 | +0.28% | 7.09M | 15:08:20 | ||
| China Mengniu Dairy | 16.30 | 16.72 | 16.10 | +0.18 | +1.12% | 19.78M | 15:08:20 | ||
| China Mer Hold | 10.46 | 10.54 | 10.30 | +0.10 | +0.97% | 3.84M | 15:08:20 | ||
| China Merchants Bank H | 34.95 | 35.30 | 33.70 | +0.75 | +2.19% | 29.99M | 15:08:20 | ||
| China Minsheng Banking | 2.89 | 2.89 | 2.82 | +0.06 | +2.12% | 24.30M | 15:08:20 | ||
| China National Building | 3.15 | 3.19 | 3.04 | +0.13 | +4.30% | 51.01M | 15:08:20 | ||
| China Oilfield Services | 8.52 | 9.09 | 8.48 | -0.44 | -4.91% | 22.13M | 15:08:20 | ||
| China Overseas | 14.52 | 14.94 | 13.88 | +0.56 | +4.01% | 71.60M | 15:08:20 | ||
| China Overseas Property Holdings | 4.77 | 4.95 | 4.56 | +0.19 | +4.15% | 20.43M | 15:08:20 | ||
| China Pacific Insurance | 17.90 | 18.18 | 17.48 | +0.76 | +4.43% | 29.61M | 15:08:20 | ||
| China Petrol & Chemical H | 4.67 | 4.80 | 4.61 | -0.13 | -2.71% | 163.08M | 15:08:20 | ||
| China Power Int Develop | 3.130 | 3.200 | 3.080 | -0.040 | -1.26% | 38.64M | 15:08:20 | ||
| China Railway | 4.11 | 4.19 | 4.07 | -0.02 | -0.48% | 21.02M | 15:08:20 | ||
| China Resources Beer Holdings | 35.75 | 36.50 | 35.60 | -0.60 | -1.65% | 12.28M | 15:08:20 | ||
| China Resources Gas | 24.50 | 25.00 | 24.30 | -0.20 | -0.81% | 5.83M | 15:08:20 | ||
| China Resources Land | 28.60 | 29.65 | 27.50 | +0.80 | +2.88% | 32.14M | 15:08:20 | ||
| China Resources Mixc | 28.35 | 29.30 | 27.75 | +0.15 | +0.53% | 5.16M | 15:08:20 | ||
| China Resources Pharma | 5.09 | 5.17 | 5.02 | +0.05 | +0.99% | 12.55M | 15:08:20 | ||
| China Resources Power | 19.38 | 19.74 | 19.26 | -0.26 | -1.32% | 15.68M | 15:08:20 | ||
| China Ruyi Holdings | 1.89 | 1.93 | 1.85 | +0.03 | +1.61% | 25.42M | 15:08:20 | ||
| China Shenhua Energy H | 32.150 | 32.250 | 31.250 | +0.200 | +0.63% | 22.83M | 15:08:20 | ||
| China State Construction Int | 8.65 | 8.87 | 8.56 | -0.16 | -1.82% | 7.09M | 15:08:20 | ||
| China Steel | 24.55 | 24.70 | 24.45 | 0.00 | 0.00% | 14.61M | 26/04 | ||
| China Taiping Insurance | 7.40 | 7.54 | 7.28 | +0.17 | +2.35% | 10.85M | 15:08:20 | ||
| China Tourism Group Duty Free | 70.20 | 71.75 | 68.40 | +1.20 | +1.74% | 1.59M | 15:08:20 | ||
| China Tower | 0.920 | 0.940 | 0.910 | -0.010 | -1.08% | 225.41M | 15:08:20 | ||
| China Vanke Co | 4.95 | 5.03 | 4.18 | +0.79 | +18.99% | 255.55M | 15:08:20 | ||
| Cholamandalam | 1,168.20 | 1,176.05 | 1,161.15 | -3.50 | -0.30% | 599.43K | 17:00:02 | ||
| Chow Tai Fook Jewellery Group | 11.02 | 11.32 | 10.90 | +0.10 | +0.92% | 7.71M | 15:08:20 | ||
| CHT | 123.50 | 124.50 | 123.50 | 0.00 | 0.00% | 4.40M | 26/04 | ||
| CIMB Group | 6.61 | 6.64 | 6.57 | 0.00 | 0.00% | 21.99M | 15:53:54 | ||
| Cipla | 1,410.50 | 1,420.10 | 1,392.40 | +1.35 | +0.10% | 1.08M | 16:59:57 | ||
| Citic Pacific | 7.58 | 7.68 | 7.44 | +0.08 | +1.07% | 18.27M | 15:08:20 | ||
| CITIC Securities | 12.50 | 12.84 | 12.24 | +0.18 | +1.46% | 22.19M | 15:08:20 | ||
| CJ Cheiljedang | 334,500 | 341,500 | 334,000 | -2500 | -0.74% | 25.20K | 13:40:00 | ||
| Clicks | 29,262 | 29,574 | 28,444 | +702 | +2.46% | 241.52K | 19:26:17 | ||
| CMOC | 7.41 | 7.56 | 7.27 | -0.22 | -2.88% | 43.98M | 15:08:20 | ||
| Coal India | 453.75 | 458.70 | 450.55 | -2.05 | -0.45% | 5.30M | 16:59:58 | ||
| Coca Cola Icecek | 716.50 | 725.00 | 700.00 | +19.50 | +2.80% | 338.70K | 19:26:01 | ||
| Coca-Cola Femsa | 171.17 | 172.02 | 169.30 | +0.65 | +0.38% | 353.65K | 27/04 | ||
| Colgate-Palmolive India | 2,823.80 | 2,873.70 | 2,813.00 | -31.35 | -1.10% | 197.27K | 16:59:57 | ||
| Commercial Bank Qatar | 4.139 | 4.149 | 4.111 | +0.035 | +0.85% | 3.32M | 17:13:19 | ||
| Commercial Int Bank | 75.00 | 75.00 | 70.80 | +4.33 | +6.13% | 4.26M | 18:16:59 | ||
| Compal | 36.00 | 36.35 | 35.40 | +0.50 | +1.41% | 17.89M | 26/04 | ||
| Container Corp India | 1,048.50 | 1,083.85 | 1,036.40 | -19.50 | -1.83% | 3.85M | 16:59:58 | ||
| COPEL Pref B | 9.10 | 9.19 | 9.00 | +0.10 | +1.11% | 17.61M | 27/04 | ||
| COSAN ON | 14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 8.76M | 27/04 | ||
| COSCO Shipping Energy | 9.09 | 9.26 | 8.87 | +0.21 | +2.36% | 27.85M | 15:08:20 | ||
| COSCO Shipping H | 9.53 | 9.81 | 9.47 | +0.03 | +0.32% | 28.11M | 15:08:20 | ||
| COSCO Shipping Ports HK | 4.64 | 4.68 | 4.50 | +0.02 | +0.43% | 4.97M | 15:08:20 | ||
| Cosmoam&T | 152,600 | 152,900 | 144,500 | +4900 | +3.32% | 110.19K | 13:47:46 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.45 | 5.59 | 4.93 | +0.54 | +11.00% | 69.84M | 15:08:20 | ||
| Coway | 57,100 | 57,400 | 56,200 | +1000 | +1.78% | 71.45K | 13:45:55 | ||
| CP All PCL | 56.75 | 57.25 | 56.50 | 0.00 | 0.00% | 18.11M | 16:38:00 | ||
| CP Axtra PCL | 32.00 | 32.25 | 31.50 | +0.25 | +0.79% | 2.68M | 16:38:00 | ||
| CPFL ENERGIAON NM | 34.94 | 35.20 | 34.75 | +0.36 | +1.04% | 2.49M | 27/04 | ||
| Credicorp | 167.00 | 169.55 | 166.04 | -0.75 | -0.45% | 386.87K | 27/04 | ||
| CRRC Corp | 4.40 | 4.48 | 4.32 | -0.04 | -0.90% | 30.34M | 15:08:20 | ||
| CSPC Pharma | 6.60 | 6.77 | 6.54 | 0.00 | 0.00% | 65.06M | 15:08:20 | ||
| CTBC | 31.15 | 31.45 | 30.95 | +0.15 | +0.48% | 19.80M | 26/04 | ||
| Cummins India Ltd | 3,298.00 | 3,336.25 | 3,247.05 | +57.15 | +1.76% | 527.25K | 16:59:50 | ||
| Dabur India | 506.25 | 512.80 | 506.00 | -2.75 | -0.54% | 1.37M | 16:59:54 | ||
| Dallah Health | 162.60 | 165.00 | 158.80 | -0.40 | -0.25% | 106.91K | 19:13:54 | ||
| Dar Al Arkan | 13.26 | 13.26 | 13.10 | +0.18 | +1.38% | 1.94M | 19:15:07 | ||
| DB Insurance | 99,700 | 100,200 | 97,400 | -200 | -0.20% | 87.42K | 13:49:42 | ||
| Delta Electronics | 315.00 | 319.00 | 304.00 | +9.00 | +2.94% | 13.74M | 26/04 | ||
| Delta Electronics Thailand | 70.00 | 73.00 | 68.25 | -3.75 | -5.08% | 27.10M | 16:38:00 | ||
| Dino Polska | 388.70 | 390.90 | 382.20 | +3.60 | +0.93% | 188.82K | 19:25:51 | ||
| Discovery Holdings | 11,840 | 11,970 | 11,225 | +594 | +5.28% | 955.52K | 19:25:58 | ||
| Divi's Labs | 3,990.00 | 4,100.00 | 3,971.10 | -26.35 | -0.66% | 752.78K | 16:59:59 | ||
| DLF | 886.40 | 915.00 | 876.85 | -21.60 | -2.38% | 3.11M | 16:59:59 | ||
| Dongfeng Group | 3.04 | 3.08 | 3.00 | +0.05 | +1.67% | 27.93M | 15:08:20 | ||
| Doosan Bobcat Inc | 52,900 | 52,900 | 51,600 | +900 | +1.73% | 209.83K | 13:49:27 | ||
| Doosan Heavy Ind. & Const. | 16,790 | 16,950 | 16,300 | +580 | +3.58% | 4.27M | 13:49:57 | ||
| Dr Reddy’s Laboratories | 6,271.00 | 6,325.00 | 6,202.35 | +18.90 | +0.30% | 297.08K | 16:59:58 | ||
| Dr Sulaiman | 313.80 | 318.00 | 312.40 | -3.20 | -1.01% | 201.68K | 19:15:56 | ||
| Dubai Islamic Bank | 5.500 | 5.590 | 5.490 | 0.000 | 0.00% | 3.89M | 26/04 | ||
| Dukhan Bank QPSC | 3.92 | 3.93 | 3.89 | 0.00 | 0.00% | 2.15M | 16:59:31 | ||
| E Ink | 227.50 | 232.50 | 223.50 | +11.00 | +5.08% | 12.60K | 26/04 | ||
| E.S.F.H | 27.10 | 27.20 | 26.95 | -0.05 | -0.18% | 11.93M | 26/04 | ||
| East Buy Holding | 16.92 | 17.58 | 16.82 | -0.32 | -1.86% | 11.12M | 15:08:20 | ||
| Eastern Tobacco | 24.00 | 24.12 | 23.03 | 0.00 | 0.00% | 1.08M | 18:16:59 | ||
| Eclat Textile | 512.00 | 518.00 | 509.00 | +1.00 | +0.20% | 759.56K | 26/04 | ||
| Ecopro | 106,000 | 106,700 | 103,100 | 0 | 0.00% | 1.65M | 13:49:53 | ||
| EcoPro BM | 239,000 | 239,000 | 232,000 | +3000 | +1.27% | 329.96K | 13:49:25 | ||
| EcoPro Materials | 121,800.00 | 122,400.00 | 115,700.00 | +4100.00 | +3.48% | 299.68K | 13:47:34 | ||
| EFG Hermes Holdings | 15.94 | 15.98 | 15.60 | +0.24 | +1.53% | 1.97M | 18:16:59 | ||
| Eicher Motors | 4,578.00 | 4,603.55 | 4,532.60 | -23.00 | -0.50% | 465.90K | 16:59:59 | ||
| Electricity&Water | 15.310 | 15.540 | 15.270 | -0.100 | -0.65% | 277.54K | 17:10:00 | ||
| Eletrobras PNA | 42.45 | 43.40 | 42.28 | +0.42 | +1.00% | 2.74M | 27/04 | ||
| Emaar Properties | 8.140 | 8.260 | 8.070 | -0.010 | -0.12% | 9.62M | 26/04 | ||
| EMC Taiwan | 187.00 | 190.00 | 180.50 | +6.00 | +3.31% | 62.83M | 26/04 | ||
| eMemory Tech | 2,115.00 | 2,115.00 | 1,965.00 | +185.00 | +9.59% | 1.18K | 26/04 | ||
| Emirates NBD PJSC | 16.750 | 16.900 | 16.500 | +0.200 | +1.21% | 1.95M | 26/04 | ||
| Emirates Telec | 16.98 | 17.04 | 16.80 | +0.18 | +1.07% | 2.54M | 26/04 | ||
| Empresas CMPC | 1,850.00 | 1,869.00 | 1,825.00 | +25.00 | +1.37% | 1.24M | 26/04 | ||
| Empresas Copec | 6,789.00 | 6,837.70 | 6,684.00 | +119.00 | +1.78% | 296.49K | 26/04 | ||
| ENEL Americas | 89.00 | 89.82 | 88.56 | +0.45 | +0.51% | 39.06M | 26/04 | ||
| Enel Chile | 55.67 | 55.98 | 55.20 | +0.57 | +1.03% | 37.08M | 26/04 | ||
| Energisa | 46.37 | 46.57 | 45.61 | +0.80 | +1.76% | 2.83M | 27/04 | ||
| Energy Absolute | 30.75 | 31.25 | 30.50 | 0.00 | 0.00% | 12.49M | 16:38:00 | ||
| Energy of Minas Gerais Prf | 12.59 | 12.78 | 12.57 | -0.02 | -0.16% | 8.08M | 27/04 | ||
| ENEVA ON NM | 12.83 | 12.98 | 12.73 | +0.17 | +1.34% | 8.32M | 27/04 | ||
| ENGIE BRASILON NM | 39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 1.61M | 27/04 | ||
| ENN Energy | 67.50 | 67.90 | 65.70 | +0.65 | +0.97% | 2.73M | 15:08:20 | ||
| EQUATORIAL ON | 31.25 | 31.59 | 30.93 | +0.38 | +1.23% | 5.63M | 27/04 | ||
| Erdemir | 43.320 | 43.680 | 42.800 | +0.520 | +1.21% | 68.75M | 19:26:05 | ||
| Etihad Etisalat | 51.80 | 52.10 | 51.20 | -0.20 | -0.38% | 570.37K | 19:13:59 | ||
| Eurobank Ergasias | 1.9815 | 2.0250 | 1.9815 | -0.0385 | -1.91% | 1.94M | 19:39:36 | ||
| Eva Airways | 36.65 | 36.95 | 34.35 | +2.30 | +6.70% | 384.20M | 26/04 | ||
| Exxaro Resources | 17,963 | 18,179 | 17,716 | +199 | +1.12% | 244.95K | 19:25:00 | ||
| Falabella | 2,490.20 | 2,518.00 | 2,480.10 | +20.20 | +0.82% | 398.91K | 26/04 | ||
| Far East Horizon | 5.80 | 5.83 | 5.68 | +0.07 | +1.22% | 4.51M | 15:08:20 | ||
| Far EasTone | 80.50 | 81.20 | 80.10 | +0.10 | +0.12% | 3.33M | 26/04 | ||
| FCFC | 53.90 | 54.40 | 53.70 | -0.10 | -0.19% | 3.01M | 26/04 | ||
| FENC | 32.05 | 32.45 | 32.00 | -0.10 | -0.31% | 5.11M | 26/04 | ||
| Feng Tay | 161.00 | 161.50 | 158.00 | +3.00 | +1.90% | 698.81K | 26/04 | ||
| FFHC | 26.95 | 27.10 | 26.85 | +0.05 | +0.19% | 10.42M | 26/04 | ||
| Fibra Uno Administracion SA de CV | 24.94 | 25.83 | 24.66 | -0.74 | -2.89% | 5.49M | 27/04 | ||
| First Abu Dhabi Bank | 12.46 | 12.68 | 12.46 | +0.04 | +0.32% | 1.97M | 26/04 | ||
| FirstRand Ltd | 6,499 | 6,516 | 6,326 | +145 | +2.28% | 5.19M | 19:25:41 | ||
| Flat Glass | 19.40 | 19.72 | 18.04 | +1.28 | +7.06% | 8.93M | 15:08:20 | ||
| Fomento Economico UBD | 205.06 | 206.51 | 196.60 | +6.52 | +3.29% | 2.05M | 27/04 | ||
| Ford Otosan | 1,085.00 | 1,120.00 | 1,084.00 | -24.00 | -2.16% | 695.77K | 19:26:17 | ||
| Formosa Plastics | 67.70 | 68.50 | 67.60 | -0.20 | -0.29% | 6.59M | 26/04 | ||
| Fosun International | 4.66 | 4.75 | 4.40 | +0.16 | +3.56% | 3.67M | 15:08:20 | ||
| FPCC | 71.20 | 72.20 | 71.20 | -0.80 | -1.11% | 2.74M | 26/04 | ||
| Fubon Financial | 67.60 | 68.30 | 67.10 | +1.20 | +1.81% | 18.46M | 26/04 | ||
| Fuyao Glass Industry Group | 46.35 | 47.75 | 45.90 | -0.90 | -1.90% | 3.33M | 15:08:20 | ||
| GAIL Ltd | 209.65 | 211.10 | 207.55 | +1.60 | +0.77% | 10.19M | 16:59:59 | ||
| Gamuda | 5.32 | 5.36 | 5.25 | +0.07 | +1.33% | 6.55M | 15:44:55 | ||
| Ganfeng Lithium | 23.35 | 23.75 | 22.55 | +0.90 | +4.01% | 6.24M | 15:08:20 | ||
| GAP B | 314.50 | 315.18 | 307.25 | +4.82 | +1.55% | 843.59K | 27/04 | ||
| Gas Transport Co | 3.960 | 3.965 | 3.875 | +0.094 | +2.43% | 3.61M | 17:12:28 | ||
| GCL-Poly Energy | 1.190 | 1.230 | 1.130 | +0.040 | +3.48% | 161.32M | 15:08:20 | ||
| Gedeon Richter | 9,295.0 | 9,295.0 | 9,165.0 | +95.0 | +1.03% | 41.21K | 19:26:04 | ||
| Geely Automobile | 9.55 | 9.85 | 9.52 | +0.16 | +1.70% | 61.58M | 15:08:20 | ||
| Genscript Biotech Corp | 11.76 | 12.20 | 11.12 | +0.74 | +6.72% | 21.34M | 15:08:20 | ||
| Genting | 4.54 | 4.57 | 4.51 | +0.05 | +1.11% | 6.29M | 15:57:51 | ||
| Genting Malaysia | 2.63 | 2.63 | 2.60 | +0.03 | +1.15% | 8.55M | 15:59:36 | ||
| GERDAU PN N1 | 18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | 27/04 | ||
| GF Securities Co Ltd | 7.96 | 8.13 | 7.82 | 0.00 | 0.00% | 5.50M | 15:08:20 | ||
| Giant Biogene Holding | 46.20 | 48.30 | 44.95 | -1.85 | -3.85% | 5.73M | 15:08:20 | ||
| Gigabyte Tech | 295.50 | 303.00 | 294.50 | +5.00 | +1.72% | 7.84M | 26/04 | ||
| Global Power Synergy | 48.75 | 48.75 | 47.75 | +1.00 | +2.09% | 3.33M | 16:38:00 | ||
| GlobalWafers | 511.00 | 516.00 | 511.00 | +4.00 | +0.79% | 1.78K | 26/04 | ||
| GMR Airports | 88.10 | 91.90 | 86.90 | -2.65 | -2.92% | 69.09M | 17:00:02 | ||
| Godrej Consumer | 1,214.05 | 1,221.10 | 1,191.30 | +11.55 | +0.96% | 576.90K | 16:59:57 | ||
| Godrej Properties | 2,630.00 | 2,664.50 | 2,582.15 | -4.80 | -0.18% | 511.04K | 16:59:58 | ||
| Gold Fields | 33,376 | 33,627 | 32,505 | +566 | +1.73% | 583.74K | 19:25:51 | ||
| GoTo Gojek Tokopedia PT | 63.00 | 65.00 | 61.00 | +2.00 | +3.28% | 2.18B | 16:14:33 | ||
| Grasim Industries | 2,389.50 | 2,392.80 | 2,309.60 | +47.05 | +2.01% | 615.88K | 16:59:54 | ||
| Great Wall Motor | 11.70 | 12.14 | 11.54 | +0.10 | +0.86% | 48.12M | 15:08:20 | ||
| Gruma SAB de CV | 346.91 | 348.73 | 332.16 | +8.13 | +2.41% | 226.93K | 27/04 | ||
| Grupo Carso | 138.410 | 139.990 | 132.430 | +6.260 | +4.72% | 278.24K | 27/04 | ||
| Grupo Financiero Banorte | 173.200 | 175.580 | 172.580 | -2.090 | -1.19% | 3.69M | 27/04 | ||
| Grupo Financiero Inbursa | 48.770 | 49.210 | 47.220 | +1.760 | +3.74% | 1.09M | 27/04 | ||
| Grupo Mexico | 106.710 | 107.990 | 99.000 | +3.710 | +3.60% | 4.33M | 27/04 | ||
| GS Holdings | 44,750 | 45,200 | 43,850 | +800 | +1.82% | 125.20K | 13:45:22 | ||
| Guangdong Investment | 4.10 | 4.16 | 3.83 | +0.28 | +7.33% | 71.02M | 15:08:20 | ||
| Guangzhou Automobile Group | 3.32 | 3.37 | 3.26 | +0.07 | +2.15% | 31.62M | 15:08:20 | ||
| GUC Corp | 1,320.00 | 1,320.00 | 1,240.00 | +120.00 | +10.00% | 4.59M | 26/04 | ||
| Gulf Bank Of Kuwait | 257 | 257 | 255 | 0 | 0.00% | 5.07M | 25/04 | ||
| Gulf Energy | 40.00 | 40.50 | 39.75 | 0.00 | 0.00% | 10.65M | 16:38:00 | ||
| Haidilao Intl | 17.92 | 18.54 | 17.80 | -0.06 | -0.33% | 16.99M | 15:08:20 | ||
| Haier Smart Home Co | 27.10 | 27.70 | 26.65 | +0.15 | +0.56% | 11.19M | 15:08:20 | ||
| Haitian Int | 23.90 | 24.40 | 23.50 | -0.25 | -1.04% | 1.85M | 15:08:20 | ||
| Haitong Securities | 3.87 | 3.94 | 3.82 | +0.02 | +0.52% | 13.24M | 15:08:20 | ||
| Hana Financial | 59,700 | 61,200 | 58,900 | -300 | -0.50% | 929.96K | 13:44:14 | ||
| Hanjinkal | 60,100 | 60,100 | 58,600 | +2400 | +4.16% | 36.08K | 13:45:57 | ||
| Hankook Tire | 58,300 | 59,400 | 56,800 | +1600 | +2.82% | 328.91K | 13:47:37 | ||
| Hanmi Pharm Co | 318,500 | 319,000 | 313,000 | +8000 | +2.58% | 27.69K | 13:47:42 | ||
| Hanmi Semicon | 137,100 | 140,300 | 133,900 | -100 | -0.07% | 1.31M | 13:49:47 | ||
| Hanon Systems | 5,530 | 5,540 | 5,310 | +280 | +5.33% | 761.84K | 13:42:06 | ||
| Hansoh Pharmaceutical Group | 17.48 | 17.88 | 17.22 | +0.26 | +1.51% | 6.48M | 15:08:20 | ||
| Hanwha Aerospace | 232,000 | 236,000 | 228,000 | -3000 | -1.28% | 456.37K | 13:49:39 | ||
| Hanwha Ocean | 33,200 | 33,250 | 31,750 | +700 | +2.15% | 1.81M | 13:49:50 | ||
| Hanwha Solutions | 26,300 | 26,600 | 23,300 | +3150 | +13.61% | 3.82M | 13:49:58 | ||
| Hapvida | 3.78 | 3.82 | 3.63 | +0.16 | +4.42% | 40.11M | 27/04 | ||
| Harmony Gold Mining Company | 17,106 | 17,257 | 16,749 | +283 | +1.68% | 429.67K | 19:26:23 | ||
| Havells India | 1,639.90 | 1,660.50 | 1,631.45 | -0.15 | -0.01% | 1.11M | 16:59:59 | ||
| HCL Tech | 1,388.20 | 1,436.00 | 1,381.00 | -85.65 | -5.81% | 11.49M | 16:59:58 | ||
| HD Korea Shipbuilding & Offshore Engineering | 132,700 | 132,900 | 129,100 | +3700 | +2.87% | 439.89K | 13:49:11 | ||
| HDFC Asset Management | 3,773.90 | 3,786.00 | 3,708.10 | +56.20 | +1.51% | 318.59K | 16:59:57 | ||
| HDFC Bank | 1,528.55 | 1,534.45 | 1,506.55 | +18.75 | +1.24% | 18.04M | 16:59:59 | ||
| HDFC Life | 575.30 | 591.70 | 571.25 | -12.65 | -2.15% | 386.63K | 16:59:54 | ||
| Hellenic Telec | 14.37 | 14.37 | 14.19 | +0.03 | +0.21% | 63.76K | 19:37:24 | ||
| Hengan Intl Group | 26.45 | 26.85 | 26.00 | +0.25 | +0.95% | 1.67M | 15:08:20 | ||
| Hero MotoCorp | 4,451.10 | 4,530.00 | 4,445.60 | -40.50 | -0.90% | 590.05K | 16:59:57 | ||
| Hindalco Industries | 649.50 | 655.40 | 641.20 | +0.20 | +0.03% | 4.16M | 16:59:58 | ||
| Hindustan Aeronautics | 4,023.00 | 4,044.75 | 3,975.30 | +38.60 | +0.97% | 1.20M | 16:59:59 | ||
| Hindustan Petroleum | 505.75 | 510.90 | 492.10 | +14.65 | +2.98% | 8.67M | 16:59:55 | ||
| Hindustan Unilever | 2,226.90 | 2,234.00 | 2,220.00 | +4.25 | +0.19% | 1.39M | 16:59:55 | ||
| HLB | 109,400 | 110,500 | 106,300 | -700 | -0.64% | 1.16M | 13:49:49 | ||
| HMM | 16,020 | 16,100 | 15,150 | +940 | +6.23% | 3.78M | 13:49:43 | ||
| HNFHC | 22.55 | 22.65 | 22.45 | +0.05 | +0.22% | 7.43M | 26/04 | ||
| Home Product Center | 10.20 | 10.40 | 10.00 | 0.00 | 0.00% | 24.77M | 16:38:00 | ||
| Hon Hai Precision | 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 100.34M | 26/04 | ||
| Hong Leong Bank | 19.34 | 19.46 | 19.26 | +0.08 | +0.42% | 542.50K | 15:44:59 | ||
| Hotai Motor | 609.00 | 611.00 | 604.00 | 0.00 | 0.00% | 161.69K | 26/04 | ||
| Hua Hong Semiconductor Ltd | 15.72 | 15.96 | 15.54 | +0.26 | +1.68% | 6.57M | 15:08:20 | ||
| Huaneng Power | 4.83 | 4.92 | 4.75 | -0.07 | -1.43% | 52.06M | 15:08:20 | ||
| Huatai Securities Co Ltd | 9.82 | 9.97 | 9.60 | +0.25 | +2.61% | 7.98M | 15:08:20 | ||
| Huazhu | 40.06 | 40.86 | 39.89 | +0.32 | +0.81% | 751.86K | 27/04 | ||
| HYBE | 205,000 | 206,500 | 201,000 | +3500 | +1.74% | 495.07K | 13:49:49 | ||
| Hygeia Health | 33.95 | 34.15 | 31.75 | +1.55 | +4.78% | 4.05M | 15:08:20 | ||
| Hypera ON | 28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | 27/04 | ||
| Hyundai Engineering & Const | 35,400 | 35,500 | 34,650 | +800 | +2.31% | 780.40K | 13:48:55 | ||
| Hyundai Glovis | 182,900 | 184,800 | 180,200 | -1100 | -0.60% | 87.82K | 13:49:13 | ||
| Hyundai Heavy Industries | 140,800 | 140,900 | 137,300 | +1300 | +0.93% | 261.51K | 13:48:47 | ||
| Hyundai Heavy Industries | 68,500 | 69,200 | 65,300 | +3300 | +5.06% | 386.81K | 13:49:32 | ||
| Hyundai Mobis | 229,500 | 242,500 | 229,000 | -11000 | -4.57% | 453.27K | 13:43:45 | ||
| Hyundai Motor | 251,500 | 254,500 | 245,500 | +2000 | +0.80% | 850.09K | 13:49:13 | ||
| Hyundai Motor Co | 158,300 | 158,300 | 153,600 | +3500 | +2.26% | 70.59K | 13:47:56 | ||
| Hyundai Motor Co Pref | 160,500 | 160,500 | 156,400 | +3200 | +2.03% | 90.66K | 13:40:00 | ||
| Hyundai Steel | 32,600 | 32,750 | 31,500 | +1100 | +3.49% | 591.40K | 13:48:33 | ||
| ICICI Bank | 1,156.40 | 1,163.45 | 1,107.90 | +48.50 | +4.38% | 28.58M | 16:59:59 | ||
| ICICI Lombard | 1,701.00 | 1,710.20 | 1,674.05 | +9.40 | +0.56% | 3.95K | 16:59:30 | ||
| ICICI Prudential Life Insurance | 562.00 | 573.80 | 552.50 | -4.25 | -0.75% | 62.44K | 16:59:41 | ||
| IDFC First Bank | 81.55 | 83.50 | 80.00 | -3.25 | -3.83% | 106.15M | 16:59:59 | ||
| IHH Healthcare | 6.37 | 6.43 | 6.27 | +0.10 | +1.59% | 10.68M | 15:54:53 | ||
| Impala Platinum Holdings | 8,763 | 8,921 | 8,600 | +160 | +1.86% | 1.43M | 19:25:48 | ||
| Inari Amertron | 3.120 | 3.120 | 3.040 | +0.090 | +2.97% | 9.37M | 15:56:44 | ||
| Indah Kiat Pulp & Paper | 9,475 | 9,525 | 8,675 | +500 | +5.57% | 8.45M | 16:14:51 | ||
| Indian Hotels Co. | 584.45 | 585.90 | 572.00 | +15.50 | +2.72% | 5.78M | 16:59:55 | ||
| Indian Oil | 176.60 | 178.00 | 172.20 | +5.05 | +2.94% | 40.44M | 16:59:59 | ||
| Indian Railway Catering | 1,044.70 | 1,068.00 | 1,037.65 | +0.25 | +0.02% | 3.57M | 16:59:59 | ||
| Indofood | 6,175 | 6,175 | 6,050 | +125 | +2.07% | 5.16M | 16:12:58 | ||
| Indofood Cbp | 10,675 | 10,800 | 10,575 | +75 | +0.71% | 4.50M | 16:12:11 | ||
| Indorama Ventures | 24.00 | 24.10 | 23.80 | +0.20 | +0.84% | 9.73M | 16:38:00 | ||
| Indraprastha Gas | 462.50 | 464.50 | 458.15 | +2.45 | +0.53% | 1.11M | 17:00:02 | ||
| IndusInd Bank | 1,489.25 | 1,491.00 | 1,450.10 | +42.85 | +2.96% | 5.46M | 16:59:59 | ||
| Industrial Bank Of Korea | 13,950 | 13,970 | 13,730 | +100 | +0.72% | 1.01M | 13:49:43 | ||
| Industrial Commercial Bank of China ltd | 4.200 | 4.230 | 4.110 | +0.050 | +1.20% | 388.56M | 15:08:20 | ||
| Industrias Penoles | 288.66 | 291.99 | 280.22 | +3.18 | +1.12% | 166.95K | 27/04 | ||
| Industries Qatar | 12.270 | 12.290 | 12.060 | +0.240 | +2.00% | 2.62M | 17:10:58 | ||
| Info Edge India | 6,090.00 | 6,118.15 | 5,908.20 | +193.15 | +3.28% | 457.42K | 16:59:59 | ||
| Infosys | 1,435.10 | 1,439.80 | 1,428.25 | +4.85 | +0.34% | 5.05M | 16:59:57 | ||
| Inner Mongolia Yitai Coal | 1.898 | 1.912 | 1.828 | +0.053 | +2.87% | 3.94M | 14:00:00 | ||
| Innolux | 14.05 | 14.25 | 13.85 | +0.25 | +1.81% | 90.36M | 26/04 | ||
| Innovent Biologics | 39.75 | 40.50 | 38.85 | +0.60 | +1.53% | 8.88M | 15:08:20 | ||
| Int Islamic Bank | 10.470 | 10.560 | 10.240 | +0.210 | +2.05% | 710.65K | 17:13:45 | ||
| Interconnection Electric | 18,060.0 | 18,180.0 | 17,940.0 | +160.0 | +0.89% | 474.19K | 26/04 | ||
| InterGlobe Aviation Ltd | 3,930.00 | 4,009.95 | 3,875.00 | -5.35 | -0.14% | 701.93K | 17:00:02 | ||
| International Container | 336.200 | 336.600 | 324.000 | +9.800 | +3.00% | 1.33M | 13:58:00 | ||
| Intouch Holdings | 67.00 | 67.25 | 66.50 | +0.75 | +1.13% | 2.00M | 16:38:00 | ||
| Inventec | 53.30 | 54.40 | 53.30 | +0.10 | +0.19% | 16.83M | 26/04 | ||
| IOI Corp | 4.10 | 4.10 | 4.05 | +0.05 | +1.23% | 2.41M | 15:50:00 | ||
| iQIYI | 4.990 | 5.095 | 4.890 | +0.170 | +3.53% | 10.27M | 27/04 | ||
| ITAUSA PN | 9.69 | 9.73 | 9.52 | +0.17 | +1.79% | 15.21M | 27/04 | ||
| ITAUUNIBANCOPN EB N1 | 32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | 27/04 | ||
| ITC | 438.00 | 442.45 | 434.60 | -2.00 | -0.45% | 11.62M | 16:59:59 | ||
| Jarir | 13.54 | 13.78 | 13.54 | -0.20 | -1.46% | 4.17M | 19:15:57 | ||
| JBS ON | 22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | 27/04 | ||
| JD | 118.00 | 122.00 | 117.80 | +0.30 | +0.25% | 16.22M | 15:08:20 | ||
| Jd Health | 27.50 | 28.35 | 26.50 | +0.90 | +3.38% | 9.84M | 15:08:20 | ||
| JD Logistics | 8.61 | 8.75 | 8.44 | +0.11 | +1.29% | 9.69M | 15:08:20 | ||
| JG Summit | 34.550 | 35.400 | 33.800 | -0.450 | -1.29% | 1.77M | 13:59:00 | ||
| Jiangsu Expressway | 7.71 | 7.86 | 7.64 | -0.12 | -1.53% | 5.24M | 15:08:20 | ||
| Jiangxi Copper | 16.12 | 16.20 | 15.56 | -0.30 | -1.83% | 10.95M | 15:08:20 | ||
| Jindal Steel&Power | 940.00 | 945.00 | 930.50 | +8.15 | +0.87% | 1.29M | 16:59:59 | ||
| Jio Financial Services | 380.90 | 384.75 | 378.05 | -0.85 | -0.22% | 16.10M | 16:59:59 | ||
| Jollibee Foods | 240.00 | 240.00 | 235.20 | +1.00 | +0.42% | 613.24K | 13:53:00 | ||
| JSW Steel | 895.85 | 902.50 | 886.15 | +8.60 | +0.97% | 1.96M | 17:00:02 | ||
| Jubilant FoodWorks Ltd | 439.05 | 443.25 | 437.65 | +1.70 | +0.39% | 1.52M | 17:00:03 | ||
| Jumbo | 28.750 | 28.760 | 28.250 | +0.050 | +0.17% | 75.06K | 19:36:30 | ||
| Kakao | 48,500 | 48,600 | 47,600 | +1200 | +2.54% | 945.27K | 13:49:53 | ||
| KakaoBank | 25,100 | 25,100 | 24,650 | +450 | +1.83% | 614.15K | 13:47:33 | ||
| KakaoPay | 35,100 | 35,300 | 33,850 | +1350 | +4.00% | 222.59K | 13:49:40 | ||
| Kalbe Farma | 1,405 | 1,440 | 1,395 | 0 | 0.00% | 49.32M | 16:01:22 | ||
| Kangwon Land | 15,190 | 15,190 | 15,050 | +90 | +0.60% | 463.98K | 13:47:34 | ||
| Kanzhun | 20.09 | 20.28 | 19.90 | +0.49 | +2.50% | 4.72M | 27/04 | ||
| Kasikornbank | 129.50 | 130.50 | 129.00 | +0.50 | +0.39% | 12.86M | 16:38:00 | ||
| KB Financial Group | 76,600 | 78,000 | 74,000 | +600 | +0.79% | 1.74M | 13:44:48 | ||
| Ke Hldg | 14.83 | 14.90 | 14.15 | +1.02 | +7.39% | 25.88M | 27/04 | ||
| Kepco | 21,300 | 21,500 | 20,950 | +250 | +1.19% | 1.12M | 13:49:56 | ||
| KGHM Polska Miedz | 140.90 | 141.70 | 139.50 | +1.20 | +0.86% | 247.19K | 19:24:54 | ||
| Kia Corp | 118,300 | 121,300 | 117,600 | +100 | +0.08% | 1.81M | 13:49:58 | ||
| Kimberly - Clark A | 36.690 | 36.890 | 36.170 | +0.200 | +0.55% | 1.81M | 27/04 | ||
| Kingboard Chem | 17.24 | 17.38 | 16.14 | +1.20 | +7.48% | 5.84M | 15:08:20 | ||
| Kingdee Int Software | 8.47 | 8.72 | 8.35 | +0.10 | +1.19% | 17.11M | 15:08:20 | ||
| Kingsoft Corp Ltd | 25.85 | 26.50 | 25.75 | -0.25 | -0.96% | 5.95M | 15:08:20 | ||
| KLABIN S/A UNT N2 | 23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | 27/04 | ||
| Koc Holding | 219.90 | 220.90 | 217.60 | +2.90 | +1.34% | 8.84M | 19:26:13 | ||
| Komercni Banka | 865.00 | 866.00 | 862.00 | +3.00 | +0.35% | 196.16K | 19:24:10 | ||
| Korea Aerospac | 53,700 | 53,700 | 52,500 | +900 | +1.70% | 623.06K | 13:49:41 | ||
| Korea Investment Holdings | 67,200 | 67,600 | 66,200 | +400 | +0.60% | 96.53K | 13:48:13 | ||
| Korea Zinc Inc | 466,500 | 467,500 | 457,000 | +12000 | +2.64% | 39.91K | 13:49:52 | ||
| Korean Air Lines Co | 21,050 | 21,100 | 20,750 | +250 | +1.20% | 648.49K | 13:49:53 | ||
| Kotak Mahindra Bank | 1,641.70 | 1,647.25 | 1,609.50 | +33.20 | +2.06% | 11.23M | 16:59:59 | ||
| Krafton | 240,000 | 241,000 | 231,500 | +10500 | +4.58% | 148.40K | 13:46:03 | ||
| Krung Thai Bank | 16.60 | 16.70 | 16.40 | +0.10 | +0.61% | 51.56M | 16:38:00 | ||
| Krungthai Card | 43.50 | 43.50 | 42.75 | +0.75 | +1.75% | 2.99M | 16:38:00 | ||
| KT Corporation | 34,600 | 34,950 | 34,500 | +100 | +0.29% | 433.18K | 13:49:55 | ||
| KT&G Corp | 89,800 | 89,900 | 88,800 | +900 | +1.01% | 134.73K | 13:44:27 | ||
| Kuaishou Technology | 56.70 | 58.00 | 55.45 | +0.20 | +0.35% | 44.74M | 15:08:20 | ||
| Kuala Lumpur Kepong | 23.06 | 23.40 | 23.06 | +0.06 | +0.26% | 2.88M | 15:44:46 | ||
| Kumba Iron Ore | 47,575 | 48,145 | 46,742 | +21 | +0.04% | 47.48K | 19:25:51 | ||
| Kumho Petro Chemical | 138,300 | 138,400 | 129,800 | +9700 | +7.54% | 195.33K | 13:49:44 | ||
| Kumyang | 93,700 | 94,500 | 90,900 | +1700 | +1.85% | 283.31K | 13:47:14 | ||
| Kunlun Energy | 7.680 | 7.700 | 7.540 | +0.080 | +1.05% | 12.36M | 15:08:20 | ||
| Kuwait Finance | 723 | 730 | 723 | -7 | -0.96% | 11.45M | 25/04 | ||
| L&F | 165,100 | 165,100 | 153,500 | +8100 | +5.16% | 294.86K | 13:49:53 | ||
| Land and Houses | 7.45 | 7.50 | 7.35 | +0.10 | +1.36% | 42.91M | 16:38:00 | ||
| LARGAN | 2,185.00 | 2,210.00 | 2,165.00 | -10.00 | -0.46% | 491.96K | 26/04 | ||
| Larsen & Toubro | 3,634.00 | 3,649.90 | 3,605.20 | +28.80 | +0.80% | 1.40M | 16:59:59 | ||
| Latam Airlines | 12.72 | 12.72 | 12.46 | +0.27 | +2.17% | 331.13M | 26/04 | ||
| Legend Bio | 45.30 | 45.32 | 44.28 | +0.88 | +1.98% | 887.27K | 27/04 | ||
| Lenovo Group | 9.00 | 9.10 | 8.92 | -0.03 | -0.33% | 55.81M | 15:08:20 | ||
| LG Chem | 269,500 | 270,000 | 257,500 | +11000 | +4.26% | 23.79K | 13:48:35 | ||
| LG Chemicals | 395,500 | 400,500 | 377,000 | +22000 | +5.89% | 597.32K | 13:48:04 | ||
| LG Corp | 80,200 | 81,000 | 79,600 | +1300 | +1.65% | 152.13K | 13:45:24 | ||
| LG Display | 10,610 | 10,620 | 10,350 | +290 | +2.81% | 1.62M | 13:48:02 | ||
| LG Electronics | 92,800 | 92,800 | 91,200 | +2000 | +2.20% | 570.77K | 13:49:39 | ||
| LG Energy Solution | 378,500 | 378,500 | 372,000 | +6500 | +1.75% | 148.72K | 13:49:02 | ||
| LG Household & Healthcare | 396,500 | 402,500 | 392,500 | +4500 | +1.15% | 118.43K | 13:41:10 | ||
| LG Innotek Co | 215,000 | 216,500 | 211,500 | +1500 | +0.70% | 106.07K | 13:49:55 | ||
| LG Uplus | 9,900 | 9,900 | 9,810 | +120 | +1.23% | 874.40K | 13:46:59 | ||
| Li Auto | 101.30 | 105.20 | 99.00 | +2.40 | +2.43% | 16.56M | 15:08:20 | ||
| Li Ning Co Ltd | 20.90 | 21.95 | 20.75 | -0.20 | -0.95% | 36.02M | 15:08:20 | ||
| Lite-On Tech | 101.00 | 102.00 | 99.50 | +1.60 | +1.61% | 11.85M | 26/04 | ||
| LOCALIZA ON | 50.50 | 50.70 | 49.15 | +1.76 | +3.61% | 7.62M | 27/04 | ||
| LOJAS RENNER ON | 15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | 27/04 | ||
| Longfor Properties | 11.78 | 12.26 | 11.30 | +0.78 | +7.09% | 79.79M | 15:08:20 | ||
| Lotte Chemical Corp | 107,700 | 108,800 | 100,900 | +7700 | +7.70% | 328.94K | 13:44:06 | ||
| LPP SA | 15,640 | 15,840 | 15,400 | +90 | +0.58% | 1.40K | 19:25:51 | ||
| LTIMindtree | 4,750.10 | 4,809.95 | 4,713.20 | -39.40 | -0.82% | 26.67K | 16:59:57 | ||
| Lupin | 1,637.25 | 1,647.35 | 1,612.45 | +21.30 | +1.32% | 1.29M | 17:00:02 | ||
| M.R.F. | 130,907.00 | 131,240.00 | 130,400.00 | +669.25 | +0.51% | 3.23K | 16:59:46 | ||
| Mabanee | 784 | 793 | 784 | -6 | -0.76% | 382.19K | 25/04 | ||
| Macrotech Developers | 1,222.00 | 1,233.75 | 1,160.05 | +24.45 | +2.04% | 734.14K | 16:59:55 | ||
| MAGAZ LUIZA ON | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | 27/04 | ||
| Mahindra & Mahindra | 2,065.55 | 2,068.35 | 2,001.00 | +20.65 | +1.01% | 2.72M | 16:59:58 | ||
| Malayan Banking | 9.75 | 9.81 | 9.73 | -0.04 | -0.41% | 11.49M | 15:59:46 | ||
| Malaysia Airport | 9.94 | 10.18 | 9.94 | -0.26 | -2.55% | 5.04M | 15:51:21 | ||
| Manila Electric | 367.00 | 370.00 | 360.40 | -1.40 | -0.38% | 677.09K | 13:57:00 | ||
| Marico | 515.00 | 524.00 | 512.80 | -2.85 | -0.55% | 1.65M | 16:59:54 | ||
| Maruti Suzuki | 12,700.00 | 12,994.80 | 12,603.00 | -3.35 | -0.03% | 613.75K | 16:59:59 | ||
| Masraf al rayan | 2.506 | 2.517 | 2.485 | +0.015 | +0.60% | 8.87M | 17:13:34 | ||
| Max Healthcare Institute | 839.85 | 845.95 | 762.35 | +36.65 | +4.56% | 4.25M | 16:59:58 | ||
| Maxis | 3.64 | 3.68 | 3.59 | +0.06 | +1.68% | 4.25M | 15:52:45 | ||
| Ma’aden | 51.70 | 51.90 | 51.20 | +0.60 | +1.17% | 1.63M | 19:15:54 | ||
| mBank | 677.60 | 684.60 | 670.80 | -0.40 | -0.06% | 2.78K | 19:24:05 | ||
| MediaTek | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 26/04 | ||
| Mega FHC | 39.10 | 39.45 | 38.95 | +0.10 | +0.26% | 13.51M | 26/04 | ||
| Meituan | 111.40 | 116.00 | 110.40 | -4.20 | -3.63% | 58.95M | 15:08:20 | ||
| Merdeka Copper Gold TBK PT | 2,580 | 2,610 | 2,470 | +70 | +2.79% | 38.00M | 16:13:38 | ||
| Meritz Financi | 81,000 | 81,600 | 78,700 | +1300 | +1.63% | 280.46K | 13:45:10 | ||
| Mesaieed Petrochemical Holding | 1.901 | 1.914 | 1.875 | +0.011 | +0.58% | 4.18M | 17:13:05 | ||
| Metropolitan Bank | 70.00 | 70.75 | 69.35 | +0.50 | +0.72% | 3.36M | 13:55:00 | ||
| MINISO Holding | 46.05 | 47.10 | 45.70 | -1.05 | -2.23% | 3.39M | 15:08:20 | ||
| Minor Intl | 33.50 | 33.50 | 33.00 | +0.50 | +1.52% | 14.53M | 16:38:00 | ||
| Mirae Asset Daewoo | 7,730 | 7,730 | 7,530 | +180 | +2.38% | 384.92K | 13:47:49 | ||
| MISC | 7.95 | 7.98 | 7.92 | +0.06 | +0.76% | 3.64M | 15:50:00 | ||
| Mobile Telecom | 485 | 488 | 485 | -2 | -0.41% | 1.09M | 25/04 | ||
| MOL | 3,020.0 | 3,022.0 | 3,000.0 | +16.0 | +0.53% | 47.73K | 19:23:39 | ||
| Moneta Money Bank | 97.40 | 98.00 | 96.80 | +0.40 | +0.41% | 297.01K | 19:25:31 | ||
| Motor Oil | 26.99 | 27.17 | 26.77 | +0.37 | +1.39% | 26.48K | 19:28:18 | ||
| Mouwasat | 136.60 | 136.60 | 132.40 | +4.20 | +3.17% | 196.64K | 19:10:19 | ||
| Mphasis | 2,347.00 | 2,387.20 | 2,305.05 | +48.90 | +2.13% | 726.44K | 16:59:53 | ||
| Mr D I Y | 1.57 | 1.59 | 1.54 | +0.03 | +1.95% | 12.36M | 15:58:34 | ||
| MSI | 156.00 | 158.00 | 155.50 | +1.00 | +0.65% | 2.65M | 26/04 | ||
| MTN Group | 8,974 | 8,998 | 8,606 | +339 | +3.93% | 1.82M | 19:26:10 | ||
| Muangthai Capital | 45.50 | 46.25 | 45.25 | +0.46 | +1.02% | 4.52M | 16:38:00 | ||
| Multiply PJSC | 2.37 | 2.42 | 2.37 | -0.03 | -1.25% | 20.34M | 26/04 | ||
| Muthoot Finance | 1,703.85 | 1,705.60 | 1,686.20 | +15.90 | +0.94% | 357.41K | 17:00:03 | ||
| Mytilineos | 37.74 | 38.19 | 37.68 | -0.26 | -0.68% | 70.73K | 19:39:47 | ||
| N.P.C | 188.00 | 191.50 | 186.00 | 0.00 | 0.00% | 2.61M | 26/04 | ||
| Nahdi Medical | 136.00 | 136.60 | 134.80 | +0.60 | +0.44% | 245.11K | 19:15:34 | ||
| Nan Ya Plastics | 55.60 | 56.30 | 55.50 | -0.20 | -0.36% | 4.45M | 26/04 | ||
| Nanya Tech | 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | 26/04 | ||
| Naspers | 362,962 | 365,049 | 359,772 | +501 | +0.14% | 100.06K | 19:26:22 | ||
| National Bank of Greece | 7.614 | 7.678 | 7.591 | -0.086 | -1.12% | 1.30M | 19:39:55 | ||
| National Bank Of Kuwait Sak | 863 | 871 | 863 | -6 | -0.69% | 3.28M | 25/04 | ||
| National Oil | 3.48 | 3.52 | 3.48 | -0.00 | 0.00% | 8.48M | 26/04 | ||
| NATURA ON | 16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | 27/04 | ||
| Naver Corp | 184,700 | 184,800 | 181,600 | +3200 | +1.76% | 508.07K | 13:49:55 | ||
| NCsoft Corp | 178,000 | 179,000 | 172,900 | +6800 | +3.97% | 87.43K | 13:42:18 | ||
| Nedbank Group | 22,597 | 22,638 | 22,126 | +333 | +1.50% | 974.44K | 19:26:21 | ||
| NEPI Rockcastle | 12,767 | 12,962 | 12,700 | +67 | +0.53% | 457.05K | 19:26:21 | ||
| Nestle | 126.90 | 127.20 | 126.90 | -0.30 | -0.24% | 105.60K | 15:44:39 | ||
| Nestle India | 2,504.50 | 2,524.40 | 2,490.00 | +21.75 | +0.88% | 621.24K | 16:59:58 | ||
| NetEase | 151.00 | 155.00 | 149.30 | +1.80 | +1.21% | 7.08M | 15:08:20 | ||
| Netmarble Games | 55,500 | 55,700 | 53,700 | +2200 | +4.13% | 114.58K | 13:40:00 | ||
| New China Life Insurance | 15.24 | 15.48 | 14.74 | +0.48 | +3.25% | 11.71M | 15:08:20 | ||
| New Oriental Edu | 63.95 | 66.60 | 63.45 | -4.70 | -6.85% | 6.25M | 15:08:20 | ||
| NH Invest | 12,400 | 12,400 | 12,270 | +80 | +0.65% | 549.41K | 13:49:36 | ||
| Nien Made Enterprise Co Ltd | 376.50 | 388.00 | 375.00 | +0.50 | +0.13% | 770.38K | 26/04 | ||
| Nio A ADR | 4.490 | 4.540 | 4.390 | +0.360 | +8.72% | 59.26M | 27/04 | ||
| NMDC | 255.00 | 261.40 | 253.65 | -2.80 | -1.09% | 239.35K | 16:59:59 | ||
| Nongfu Spring | 45.90 | 46.15 | 44.35 | +1.05 | +2.34% | 4.56M | 15:08:20 | ||
| Northam Platinum Holdings | 12,857.00 | 12,983.00 | 12,314.00 | +407.00 | +3.27% | 655.49K | 19:26:17 | ||
| Novatek Micro | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 26/04 | ||
| NTPC | 363.00 | 363.65 | 356.95 | +7.00 | +1.97% | 13.65M | 16:59:59 | ||
| Oil & Natural Gas | 283.40 | 285.25 | 282.15 | +0.50 | +0.18% | 8.95M | 16:59:53 | ||
| Old Mutual | 1,078 | 1,080 | 1,040 | +26 | +2.47% | 3.94M | 19:26:07 | ||
| OMA B | 189.600 | 190.920 | 181.860 | +5.710 | +3.12% | 542.37K | 27/04 | ||
| One 97 Communications | 377.00 | 384.00 | 374.00 | +0.10 | +0.03% | 1.08M | 16:59:55 | ||
| Ooredoo QPSC | 10.000 | 10.130 | 9.995 | -0.100 | -0.99% | 3.42M | 17:13:08 | ||
| OPAP SA | 15.880 | 16.000 | 15.845 | -0.540 | -3.29% | 394.12K | 19:40:50 | ||
| Operadora de Sites Mexicanos | 19.53 | 19.83 | 18.97 | +0.73 | +3.88% | 569.81K | 26/04 | ||
| Orbia Advance | 29.720 | 31.770 | 29.600 | -2.190 | -6.82% | 2.23M | 27/04 | ||
| Orient Overseas Int | 108.70 | 111.90 | 108.10 | +1.60 | +1.49% | 1.48M | 15:08:20 | ||
| Orion | 93,500 | 93,500 | 91,700 | +1400 | +1.52% | 155.36K | 13:49:57 | ||
| ORLEN SA | 67.05 | 67.50 | 66.60 | -0.27 | -0.40% | 266.65K | 19:26:11 | ||
| OTP Bank | 17,795.0 | 17,875.0 | 17,700.0 | +85.0 | +0.48% | 102.79K | 19:24:14 | ||
| OUTsurance | 4,010 | 4,025 | 3,929 | +22 | +0.55% | 1.05M | 19:25:28 | ||
| Page Industries | 35,190.00 | 35,373.25 | 35,051.00 | +6.95 | +0.02% | 27.86K | 17:00:02 | ||
| Parade Tech | 723.00 | 730.00 | 704.00 | 0.00 | 0.00% | 2.88K | 26/04 | ||
| PCSC | 275.50 | 277.00 | 273.00 | +1.00 | +0.36% | 791.57K | 26/04 | ||
| PDD Holdings DRC | 129.31 | 130.00 | 124.86 | +3.52 | +2.80% | 9.36M | 27/04 | ||
| Pegasus | 1,012.000 | 1,022.000 | 979.500 | +38.000 | +3.90% | 2.34M | 19:26:15 | ||
| Pegatron | 97.00 | 97.90 | 95.10 | +2.30 | +2.43% | 6.21M | 26/04 | ||
| People’s Insurance Group China | 2.69 | 2.74 | 2.65 | +0.05 | +1.89% | 51.71M | 15:08:20 | ||
| Pepco Group | 19.02 | 19.45 | 18.82 | -0.27 | -1.40% | 706.40K | 19:26:25 | ||
| Pepkor | 1,767 | 1,786 | 1,739 | +16 | +0.91% | 1.38M | 19:25:06 | ||
| Persistent Systems | 3,368.00 | 3,437.00 | 3,357.00 | -29.45 | -0.87% | 769.52K | 16:59:59 | ||
| PETROBRAS ON | 43.75 | 43.93 | 43.06 | +0.63 | +1.46% | 8.95M | 27/04 | ||
| PETROBRAS PN | 41.41 | 41.78 | 41.07 | +0.32 | +0.78% | 31.68M | 27/04 | ||
| PetroChina H | 7.30 | 7.53 | 7.22 | -0.24 | -3.18% | 177.75M | 15:08:20 | ||
| Petronas Chemicals | 6.89 | 6.93 | 6.87 | +0.02 | +0.29% | 1.73M | 15:50:00 | ||
| Petronas Dagangan | 21.86 | 21.88 | 21.64 | +0.02 | +0.09% | 239.80K | 15:50:00 | ||
| Petronas Gas | 18.00 | 18.04 | 17.96 | -0.02 | -0.11% | 379.60K | 15:44:52 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về MSCI EM?
Tâm lý Thành viên:
hoặc
Hãy biểu quyết để xem kết quả cộng đồng!
Viết cảm nghĩ của bạn về MSCI EM
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét